Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.879	1.943	1.856	1.903	66,231	-0.07(-3.60%)
Mar 28, 2003	2.014	2.037	1.935	1.974	209,964	-0.11(-5.30%)
Mar 27, 2003	2.093	2.148	2.077	2.085	42,423	-0.07(-3.30%)
Mar 26, 2003	2.148	2.203	2.140	2.156	87,632	+0.06(+2.63%)
Mar 25, 2003	2.014	2.227	2.014	2.100	94,851	+0.03(+1.53%)
Mar 24, 2003	2.093	2.108	2.037	2.069	169,693	-0.21(-9.03%)
Mar 21, 2003	2.148	2.314	2.148	2.274	171,593	+0.15(+7.06%)
Mar 20, 2003	2.093	2.172	2.061	2.124	205,405	+0.05(+2.28%)
Mar 19, 2003	2.006	2.093	1.998	2.077	159,309	+0.16(+8.23%)
Mar 18, 2003	1.958	1.974	1.895	1.919	176,912	+0.07(+3.85%)
Mar 17, 2003	1.769	1.887	1.721	1.848	94,851	+0.09(+5.41%)
Mar 14, 2003	1.800	1.800	1.698	1.753	159,942	-0.03(-1.77%)
Mar 13, 2003	1.714	1.816	1.698	1.785	143,479	+0.09(+5.12%)
Mar 12, 2003	1.737	1.737	1.682	1.698	154,624	-0.05(-2.71%)
Mar 11, 2003	1.777	1.777	1.737	1.745	52,934	+0.01(+0.45%)
Mar 10, 2003	1.793	1.800	1.737	1.737	91,938	-0.14(-7.56%)
Mar 07, 2003	1.871	1.958	1.848	1.879	158,423	-0.09(-4.80%)
Mar 06, 2003	1.935	2.014	1.911	1.974	93,964	+0.06(+3.31%)
Mar 05, 2003	1.816	1.974	1.816	1.911	143,859	+0.11(+6.14%)
Mar 04, 2003	1.816	1.816	1.785	1.800	152,217	+0.02(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Abb Ltd ADR (NY: ABB )

Historical Prices