Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.73 +0.02 (+0.23%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.204	6.209	6.143	6.186	20,059	+0.02(+0.38%)
Feb 27, 2003	6.153	6.190	6.148	6.162	27,955	+0.03(+0.46%)
Feb 26, 2003	6.162	6.162	6.120	6.134	76,184	-0.03(-0.46%)
Feb 25, 2003	6.143	6.209	6.092	6.162	103,499	+0.02(+0.38%)
Feb 24, 2003	6.111	6.153	6.111	6.139	21,340	-0.02(-0.30%)
Feb 21, 2003	6.139	6.171	6.134	6.157	16,431	+0.05(+0.84%)
Feb 20, 2003	6.162	6.162	6.106	6.106	31,370	-0.01(-0.15%)
Feb 19, 2003	6.096	6.148	6.096	6.115	38,198	+0.02(+0.31%)
Feb 18, 2003	6.143	6.143	6.092	6.096	32,010	+0.00(+0.00%)
Feb 14, 2003	6.111	6.139	6.092	6.096	37,345	-0.02(-0.31%)
Feb 13, 2003	6.129	6.162	6.096	6.115	58,045	-0.04(-0.61%)
Feb 12, 2003	6.171	6.195	6.125	6.153	40,332	-0.03(-0.45%)
Feb 11, 2003	6.190	6.242	6.162	6.181	17,925	-0.02(-0.30%)
Feb 10, 2003	6.237	6.237	6.171	6.200	32,437	-0.04(-0.60%)
Feb 07, 2003	6.214	6.246	6.204	6.237	24,114	-0.01(-0.22%)
Feb 06, 2003	6.223	6.251	6.209	6.251	18,352	+0.03(+0.53%)
Feb 05, 2003	6.204	6.218	6.171	6.218	4,054	+0.01(+0.23%)
Feb 04, 2003	6.200	6.232	6.167	6.204	39,052	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices