Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Business Machines (NY: IBM )

166.43 -1.80 (-1.07%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	51.19	51.22	50.45	50.69	12,295,823	-0.64(-1.25%)
Sep 29, 2003	51.22	51.76	51.12	51.34	9,972,289	+0.23(+0.45%)
Sep 26, 2003	51.31	51.73	51.08	51.11	8,879,087	-0.21(-0.40%)
Sep 25, 2003	51.31	52.21	51.19	51.31	11,474,789	+0.01(+0.01%)
Sep 24, 2003	52.27	52.70	51.27	51.31	13,200,319	-1.11(-2.12%)
Sep 23, 2003	52.51	52.85	51.97	52.42	13,826,550	-0.03(-0.05%)
Sep 22, 2003	52.94	52.94	52.17	52.45	12,724,287	-1.08(-2.03%)
Sep 19, 2003	53.06	53.64	52.69	53.53	16,400,645	+0.73(+1.39%)
Sep 18, 2003	52.01	53.05	51.92	52.80	14,529,621	+0.79(+1.51%)
Sep 17, 2003	51.88	52.77	51.77	52.01	15,832,786	+0.20(+0.38%)
Sep 16, 2003	50.79	51.89	50.79	51.82	13,758,420	+1.03(+2.03%)
Sep 15, 2003	51.48	51.63	50.73	50.79	12,729,166	-0.12(-0.24%)
Sep 12, 2003	50.27	51.08	50.05	50.91	12,561,544	+0.45(+0.89%)
Sep 11, 2003	49.79	50.75	49.59	50.46	16,994,814	+0.05(+0.09%)
Sep 10, 2003	51.07	51.08	50.28	50.41	12,759,136	-0.91(-1.77%)
Sep 09, 2003	51.19	51.63	51.04	51.32	14,118,059	+0.18(+0.36%)
Sep 08, 2003	50.76	51.46	50.70	51.14	16,053,727	+1.23(+2.47%)
Sep 05, 2003	49.93	50.65	49.79	49.90	13,759,292	-0.55(-1.09%)
Sep 04, 2003	49.55	50.67	49.18	50.45	17,231,088	+0.91(+1.83%)
Sep 03, 2003	49.49	50.10	49.36	49.55	18,880,474	+0.33(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

International Business Machines (NY: IBM )

Historical Prices