Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wynn Resorts (NQ: WYNN )

92.73 +1.08 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	11.32	11.32	10.94	11.04	153,046	-0.16(-1.39%)
Apr 29, 2003	11.14	11.31	11.09	11.20	105,315	-0.08(-0.75%)
Apr 28, 2003	11.02	11.30	10.91	11.28	326,417	+0.23(+2.06%)
Apr 25, 2003	10.72	11.30	10.65	11.05	124,870	+0.27(+2.53%)
Apr 24, 2003	10.96	10.98	10.65	10.78	96,231	-0.21(-1.89%)
Apr 23, 2003	10.06	11.11	10.06	10.99	604,334	+0.91(+9.02%)
Apr 22, 2003	10.33	10.33	9.554	10.08	364,448	-0.06(-0.64%)
Apr 21, 2003	10.39	10.39	9.963	10.14	321,644	-0.25(-2.44%)
Apr 17, 2003	10.47	10.53	10.26	10.40	146,733	-0.06(-0.62%)
Apr 16, 2003	10.65	10.65	10.37	10.46	149,967	-0.12(-1.17%)
Apr 15, 2003	10.48	10.66	10.33	10.59	144,116	+0.10(+0.93%)
Apr 14, 2003	10.45	10.59	10.31	10.49	120,866	-0.05(-0.43%)
Apr 11, 2003	10.48	10.53	10.24	10.53	129,797	+0.06(+0.62%)
Apr 10, 2003	10.83	10.83	10.39	10.47	247,122	-0.27(-2.48%)
Apr 09, 2003	10.58	11.22	10.55	10.74	356,133	+0.18(+1.72%)
Apr 08, 2003	10.26	10.58	10.15	10.55	197,698	+0.25(+2.39%)
Apr 07, 2003	9.969	10.32	9.956	10.31	202,317	+0.34(+3.46%)
Apr 04, 2003	9.749	10.00	9.736	9.963	82,528	+0.32(+3.30%)
Apr 03, 2003	9.742	9.775	9.586	9.645	926,748	-0.10(-1.07%)
Apr 02, 2003	9.755	9.943	9.690	9.749	177,989	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wynn Resorts (NQ: WYNN )

Historical Prices