Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

62.88 -0.40 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.964	2.031	1.944	1.983	37,791	+0.05(+2.48%)
Feb 27, 2003	1.863	1.954	1.830	1.935	57,627	+0.08(+4.12%)
Feb 26, 2003	2.050	2.107	1.796	1.858	328,432	-0.27(-12.81%)
Feb 25, 2003	2.318	2.318	2.064	2.131	48,022	-0.16(-7.10%)
Feb 24, 2003	2.414	2.414	2.294	2.294	34,659	-0.12(-4.96%)
Feb 21, 2003	2.409	2.476	2.371	2.414	32,780	+0.01(+0.60%)
Feb 20, 2003	2.352	2.443	2.347	2.400	33,824	+0.00(+0.00%)
Feb 19, 2003	2.567	2.567	2.400	2.400	106,067	-0.17(-6.69%)
Feb 18, 2003	2.519	2.572	2.443	2.571	45,725	+0.12(+5.07%)
Feb 14, 2003	2.519	2.519	2.419	2.447	17,329	+0.00(+0.20%)
Feb 13, 2003	2.625	2.625	2.414	2.443	83,099	-0.20(-7.44%)
Feb 12, 2003	2.610	2.677	2.586	2.639	23,593	+0.02(+0.73%)
Feb 11, 2003	2.625	2.649	2.605	2.620	18,791	-0.02(-0.91%)
Feb 10, 2003	2.629	2.649	2.625	2.644	16,912	+0.02(+0.73%)
Feb 07, 2003	2.725	2.725	2.625	2.625	15,450	-0.13(-4.70%)
Feb 06, 2003	2.677	2.754	2.634	2.754	31,736	+0.07(+2.68%)
Feb 05, 2003	2.629	2.682	2.629	2.682	13,571	+0.00(+0.18%)
Feb 04, 2003	2.629	2.682	2.625	2.677	37,791	+0.04(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices