Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

61.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.190	3.386	3.190	3.377	100,012	+0.10(+3.07%)
May 29, 2003	3.218	3.353	3.218	3.276	73,286	+0.01(+0.44%)
May 28, 2003	3.300	3.386	3.257	3.262	81,638	-0.04(-1.15%)
May 27, 2003	3.199	3.400	3.084	3.299	263,080	+0.20(+6.31%)
May 23, 2003	3.065	3.204	3.065	3.104	86,231	+0.04(+1.41%)
May 22, 2003	3.022	3.065	2.950	3.060	91,451	+0.02(+0.63%)
May 21, 2003	2.993	3.080	2.931	3.041	61,802	+0.04(+1.28%)
May 20, 2003	3.118	3.118	2.993	3.003	85,605	-0.07(-2.34%)
May 19, 2003	3.113	3.242	3.041	3.075	92,286	-0.07(-2.13%)
May 16, 2003	3.281	3.305	3.132	3.142	59,297	-0.14(-4.22%)
May 15, 2003	3.070	3.281	3.023	3.280	94,792	+0.12(+3.76%)
May 14, 2003	3.257	3.305	3.065	3.161	53,660	-0.01(-0.42%)
May 13, 2003	3.108	3.233	2.945	3.175	85,605	+0.06(+1.98%)
May 12, 2003	3.099	3.156	2.888	3.113	136,968	+0.05(+1.72%)
May 09, 2003	2.969	3.094	2.917	3.060	108,990	+0.07(+2.24%)
May 08, 2003	2.945	2.993	2.893	2.993	93,122	+0.00(+0.00%)
May 07, 2003	3.132	3.185	2.902	2.993	227,167	-0.17(-5.45%)
May 06, 2003	3.271	3.271	3.161	3.166	123,605	-0.10(-2.92%)
May 05, 2003	3.137	3.343	3.113	3.261	195,013	+0.13(+4.11%)
May 02, 2003	3.113	3.185	3.099	3.132	191,255	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices