Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

49.83 -0.12 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	187.20	192.00	187.20	192.00	462	+3.78(+2.01%)
Aug 28, 2003	180.77	189.12	180.77	188.22	1,568	+7.74(+4.29%)
Aug 27, 2003	176.00	180.48	171.52	180.48	1,206	+6.08(+3.49%)
Aug 26, 2003	174.40	175.36	171.23	174.40	1,056	+1.60(+0.93%)
Aug 25, 2003	170.24	172.80	166.40	172.80	462	+4.48(+2.66%)
Aug 22, 2003	169.28	170.24	166.08	168.32	893	+1.92(+1.15%)
Aug 21, 2003	161.60	166.40	161.60	166.40	1,375	+2.88(+1.76%)
Aug 20, 2003	161.60	173.76	161.60	163.52	3,043	+1.92(+1.19%)
Aug 19, 2003	160.00	163.20	160.00	161.60	1,553	+1.28(+0.80%)
Aug 18, 2003	160.32	164.16	160.00	160.32	1,581	-1.92(-1.18%)
Aug 15, 2003	159.36	162.56	158.40	162.24	665	+2.88(+1.81%)
Aug 14, 2003	158.40	160.64	158.40	159.36	353	-0.64(-0.40%)
Aug 13, 2003	158.40	162.56	155.20	160.00	459	+1.28(+0.81%)
Aug 12, 2003	158.40	160.00	158.40	158.72	825	+0.00(+0.00%)
Aug 11, 2003	159.36	160.00	156.80	158.72	1,734	+1.92(+1.22%)
Aug 08, 2003	150.08	160.00	149.44	156.80	2,393	+6.40(+4.26%)
Aug 07, 2003	148.16	150.40	144.00	150.40	1,718	+2.24(+1.51%)
Aug 06, 2003	148.80	148.80	144.00	148.16	1,778	+0.96(+0.65%)
Aug 05, 2003	143.68	147.20	143.36	147.20	759	+0.64(+0.44%)
Aug 04, 2003	144.00	146.56	141.44	146.56	1,662	+2.24(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices