Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

139.10 +1.02 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.899 5.982 5.776 5.776 266,872 -0.14(-2.32%)
Oct 30, 2003 5.755 5.850 5.734 5.913 45,171 +0.16(+2.75%)
Oct 29, 2003 5.627 5.755 5.568 5.755 134,831 +0.08(+1.46%)
Oct 28, 2003 5.663 5.681 5.651 5.672 58,587 -0.01(-0.16%)
Oct 27, 2003 5.732 5.832 5.643 5.681 126,917 +0.02(+0.29%)
Oct 24, 2003 5.710 5.710 5.646 5.665 53,159 -0.09(-1.54%)
Oct 23, 2003 5.714 5.792 5.658 5.753 58,475 +0.03(+0.53%)
Oct 22, 2003 5.895 5.896 5.720 5.723 59,139 -0.21(-3.50%)
Oct 21, 2003 6.020 6.020 5.907 5.931 27,908 -0.07(-1.20%)
Oct 20, 2003 6.009 6.087 5.910 6.003 104,324 -0.02(-0.27%)
Oct 17, 2003 5.901 6.020 5.899 6.020 27,908 +0.00(+0.00%)
Oct 16, 2003 5.985 6.020 5.944 6.020 41,862 +0.03(+0.58%)
Oct 15, 2003 6.018 6.020 5.961 5.985 11,296 -0.03(-0.57%)
Oct 14, 2003 5.839 6.020 5.832 6.020 149,390 +0.18(+3.09%)
Oct 13, 2003 5.719 5.907 5.719 5.839 102,995 +0.14(+2.46%)
Oct 10, 2003 5.869 5.869 5.699 5.699 30,566 -0.21(-3.49%)
Oct 09, 2003 5.965 5.978 5.832 5.905 19,934 -0.00(-0.03%)
Oct 08, 2003 5.944 5.944 5.795 5.907 24,586 -0.02(-0.38%)
Oct 07, 2003 5.851 5.937 5.726 5.929 61,132 +0.06(+1.03%)
Oct 06, 2003 5.835 5.877 5.835 5.869 175,425 +0.00(+0.00%)
Oct 03, 2003 5.866 5.871 5.816 5.869 29,330 +0.06(+0.96%)
Oct 02, 2003 5.830 5.866 5.749 5.813 26,639 -0.05(-0.82%)
Oct 01, 2003 5.674 5.868 5.674 5.862 32,559 +0.20(+3.45%)
Sep 30, 2003 5.722 5.816 5.631 5.666 65,784 -0.16(-2.74%)
Sep 29, 2003 5.645 5.826 5.573 5.826 74,117 +0.25(+4.57%)
Sep 26, 2003 5.677 5.680 5.571 5.571 29,902 -0.11(-1.93%)
Sep 25, 2003 5.752 5.786 5.681 5.681 29,237 -0.07(-1.23%)
Sep 24, 2003 5.783 5.868 5.752 5.752 28,573 -0.08(-1.34%)
Sep 23, 2003 5.696 5.832 5.696 5.830 23,257 +0.02(+0.34%)
Sep 22, 2003 5.841 5.892 5.780 5.810 71,100 -0.12(-2.00%)
Sep 19, 2003 5.706 5.929 5.706 5.929 54,488 +0.26(+4.53%)
Sep 18, 2003 5.615 5.734 5.615 5.672 32,839 -0.00(-0.02%)
Sep 17, 2003 5.458 5.674 5.458 5.674 19,270 +0.09(+1.70%)
Sep 16, 2003 5.448 5.579 5.430 5.579 41,862 +0.14(+2.66%)
Sep 15, 2003 5.460 5.485 5.433 5.434 30,566 -0.01(-0.17%)
Sep 12, 2003 5.457 5.607 5.443 5.443 89,041 -0.14(-2.48%)
Sep 11, 2003 5.419 5.583 5.410 5.582 63,790 +0.17(+3.17%)
Sep 10, 2003 5.568 5.568 5.410 5.410 33,224 -0.09(-1.72%)
Sep 09, 2003 5.658 5.658 5.505 5.505 11,296 -0.12(-2.06%)
Sep 08, 2003 5.466 5.651 5.466 5.621 23,921 +0.00(+0.00%)
Sep 05, 2003 5.610 5.717 5.463 5.621 42,527 +0.01(+0.11%)
Sep 04, 2003 5.615 5.689 5.610 5.615 15,283 -0.03(-0.45%)
Sep 03, 2003 5.675 5.752 5.621 5.640 45,849 -0.07(-1.24%)
Sep 02, 2003 5.373 5.711 5.359 5.711 51,165 +0.29(+5.27%)
Aug 29, 2003 5.404 5.427 5.400 5.425 20,599 +0.06(+1.18%)
Aug 28, 2003 5.443 5.443 5.305 5.362 43,856 -0.06(-1.03%)
Aug 27, 2003 5.353 5.437 5.353 5.418 37,211 -0.01(-0.25%)
Aug 26, 2003 5.476 5.476 5.290 5.431 44,520 -0.12(-2.17%)
Aug 25, 2003 5.475 5.552 5.361 5.552 43,191 +0.02(+0.38%)
Aug 22, 2003 5.642 5.681 5.531 5.531 52,494 -0.09(-1.61%)
Aug 21, 2003 5.531 5.621 5.494 5.621 57,810 +0.09(+1.69%)
Aug 20, 2003 5.413 5.558 5.397 5.527 47,843 +0.11(+2.11%)
Aug 19, 2003 5.418 5.418 5.254 5.413 48,507 +0.03(+0.47%)
Aug 18, 2003 5.353 5.403 5.327 5.388 23,921 +0.01(+0.14%)
Aug 15, 2003 5.306 5.416 5.272 5.380 12,625 +0.09(+1.76%)
Aug 14, 2003 5.291 5.312 5.267 5.287 48,507 -0.01(-0.20%)
Aug 13, 2003 5.355 5.379 5.290 5.297 63,126 -0.04(-0.79%)
Aug 12, 2003 5.321 5.416 5.302 5.339 60,468 -0.02(-0.42%)
Aug 11, 2003 5.379 5.379 5.324 5.362 25,915 +0.01(+0.14%)
Aug 08, 2003 5.312 5.354 5.294 5.354 22,592 +0.05(+0.88%)
Aug 07, 2003 5.478 5.478 5.305 5.308 20,599 -0.08(-1.40%)
Aug 06, 2003 5.364 5.469 5.359 5.383 31,230 +0.00(+0.06%)
Aug 05, 2003 5.568 5.568 5.380 5.380 72,429 -0.19(-3.46%)
Aug 04, 2003 5.570 5.595 5.568 5.573 21,928 -0.04(-0.75%)
Aug 01, 2003 5.623 5.623 5.517 5.615 55,817 +0.00(+0.08%)
Jul 31, 2003 5.663 5.665 5.610 5.610 44,520 -0.04(-0.72%)
Jul 30, 2003 5.708 5.729 5.643 5.651 49,172 -0.04(-0.77%)
Jul 29, 2003 5.696 5.755 5.695 5.695 49,836 -0.00(-0.02%)
Jul 28, 2003 5.538 5.702 5.463 5.696 180,076 +0.17(+3.13%)
Jul 25, 2003 5.388 5.541 5.370 5.523 51,165 +0.11(+2.09%)
Jul 24, 2003 5.305 5.440 5.303 5.410 100,337 +0.14(+2.71%)
Jul 23, 2003 5.383 5.481 5.267 5.267 170,773 -0.11(-2.09%)
Jul 22, 2003 5.470 5.470 5.285 5.380 113,627 -0.02(-0.28%)
Jul 21, 2003 5.606 5.606 5.327 5.395 71,100 -0.21(-3.76%)
Jul 18, 2003 5.613 5.613 5.532 5.606 18,605 +0.01(+0.13%)
Jul 17, 2003 5.752 5.752 5.567 5.598 128,910 -0.16(-2.72%)
Jul 16, 2003 5.640 5.830 5.589 5.755 48,507 +0.22(+4.05%)
Jul 15, 2003 5.810 5.815 5.531 5.531 368,126 -0.23(-4.07%)
Jul 14, 2003 5.869 5.869 5.713 5.765 237,222 -0.12(-2.02%)
Jul 11, 2003 5.910 5.952 5.862 5.884 116,285 -0.04(-0.71%)
Jul 10, 2003 5.990 6.000 5.869 5.926 148,845 -0.06(-1.06%)
Jul 09, 2003 5.961 6.020 5.947 5.990 90,370 +0.04(+0.68%)
Jul 08, 2003 5.941 6.006 5.869 5.949 53,159 +0.02(+0.33%)
Jul 07, 2003 5.803 5.929 5.803 5.929 51,830 +0.14(+2.34%)
Jul 03, 2003 5.792 5.832 5.731 5.794 15,283 +0.03(+0.44%)
Jul 02, 2003 5.779 5.904 5.731 5.768 60,468 -0.02(-0.28%)
Jul 01, 2003 5.794 5.809 5.743 5.785 75,751 -0.02(-0.34%)
Jun 30, 2003 5.765 5.809 5.695 5.804 184,727 -0.03(-0.44%)
Jun 27, 2003 5.794 5.922 5.758 5.830 59,804 +0.06(+0.99%)
Jun 26, 2003 5.741 5.773 5.719 5.773 25,915 +0.03(+0.47%)
Jun 25, 2003 5.854 5.922 5.741 5.746 29,237 -0.18(-3.12%)
Jun 24, 2003 5.853 5.944 5.719 5.931 41,198 +0.09(+1.57%)
Jun 23, 2003 5.847 5.899 5.824 5.839 75,751 -0.05(-0.84%)
Jun 20, 2003 5.716 5.929 5.630 5.889 186,721 +0.22(+3.79%)
Jun 19, 2003 5.731 5.735 5.634 5.674 40,533 -0.06(-1.00%)
Jun 18, 2003 5.666 5.732 5.666 5.731 40,533 +0.04(+0.77%)
Jun 17, 2003 5.746 5.746 5.681 5.687 39,869 -0.03(-0.55%)
Jun 16, 2003 5.907 5.929 5.692 5.719 291,046 -0.11(-1.81%)
Jun 13, 2003 5.847 5.944 5.722 5.824 219,281 -0.02(-0.39%)
Jun 12, 2003 5.738 5.869 5.738 5.847 84,390 +0.02(+0.36%)
Jun 11, 2003 5.652 5.832 5.652 5.825 73,093 +0.11(+1.89%)
Jun 10, 2003 5.621 5.717 5.561 5.717 15,283 +0.14(+2.45%)
Jun 09, 2003 5.600 5.627 5.552 5.580 15,947 -0.05(-0.91%)
Jun 06, 2003 5.564 5.681 5.500 5.631 65,784 +0.00(+0.08%)
Jun 05, 2003 5.595 5.637 5.594 5.627 93,028 +0.02(+0.38%)
Jun 04, 2003 5.606 5.666 5.568 5.606 213,300 -0.02(-0.29%)
Jun 03, 2003 5.633 5.672 5.619 5.622 48,507 -0.02(-0.37%)
Jun 02, 2003 5.621 5.728 5.606 5.643 108,976 +0.07(+1.21%)
May 30, 2003 5.583 5.643 5.412 5.576 102,995 +0.05(+0.90%)
May 29, 2003 5.455 5.588 5.398 5.526 254,499 +0.11(+2.00%)
May 28, 2003 5.418 5.466 5.380 5.418 24,586 +0.01(+0.11%)
May 27, 2003 5.491 5.505 5.400 5.412 133,562 -0.08(-1.46%)
May 23, 2003 5.473 5.491 5.461 5.491 15,947 +0.01(+0.19%)
May 22, 2003 5.514 5.514 5.415 5.481 47,178 +0.01(+0.25%)
May 21, 2003 5.496 5.496 5.380 5.467 35,882 -0.07(-1.28%)
May 20, 2003 5.648 5.648 5.517 5.538 35,217 -0.11(-1.97%)
May 19, 2003 5.776 5.776 5.649 5.649 40,533 -0.12(-2.14%)
May 16, 2003 5.701 5.776 5.701 5.773 35,882 +0.03(+0.47%)
May 15, 2003 5.726 5.747 5.651 5.746 14,618 +0.01(+0.18%)
May 14, 2003 5.719 5.788 5.711 5.735 75,087 +0.02(+0.32%)
May 13, 2003 5.740 5.747 5.675 5.717 29,237 -0.00(-0.03%)
May 12, 2003 5.657 5.734 5.571 5.719 118,943 +0.12(+2.23%)
May 09, 2003 5.478 5.678 5.461 5.594 122,265 +0.17(+3.16%)
May 08, 2003 5.297 5.485 5.297 5.422 50,501 -0.02(-0.33%)
May 07, 2003 5.546 5.690 5.388 5.440 148,845 +0.02(+0.39%)
May 06, 2003 5.418 5.440 5.392 5.419 134,226 +0.02(+0.42%)
May 05, 2003 5.568 5.568 5.395 5.397 75,751 -0.17(-3.05%)
May 02, 2003 5.553 5.567 5.546 5.567 31,895 +0.04(+0.79%)
May 01, 2003 5.547 5.547 5.517 5.523 73,758 -0.04(-0.65%)
Apr 30, 2003 5.553 5.606 5.538 5.559 43,856 -0.08(-1.34%)
Apr 29, 2003 5.568 5.636 5.556 5.634 26,579 +0.10(+1.79%)
Apr 28, 2003 5.433 5.538 5.433 5.535 15,947 +0.06(+1.10%)
Apr 25, 2003 5.541 5.562 5.472 5.475 67,777 -0.08(-1.41%)
Apr 24, 2003 5.565 5.606 5.508 5.553 57,810 -0.01(-0.11%)
Apr 23, 2003 5.500 5.583 5.499 5.559 57,810 +0.05(+0.87%)
Apr 22, 2003 5.485 5.523 5.410 5.511 57,146 +0.03(+0.47%)
Apr 21, 2003 5.406 5.491 5.406 5.485 37,211 +0.07(+1.25%)
Apr 17, 2003 5.380 5.478 5.335 5.418 43,856 +0.11(+2.04%)
Apr 16, 2003 5.388 5.391 5.308 5.309 116,285 -0.07(-1.37%)
Apr 15, 2003 5.368 5.388 5.341 5.383 43,191 +0.02(+0.28%)
Apr 14, 2003 5.230 5.368 5.201 5.368 53,823 +0.14(+2.71%)
Apr 11, 2003 5.195 5.251 5.118 5.227 45,185 +0.05(+0.87%)
Apr 10, 2003 5.109 5.181 5.109 5.181 44,520 +0.07(+1.38%)
Apr 09, 2003 5.052 5.154 5.041 5.111 976,798 +0.08(+1.55%)
Apr 08, 2003 5.069 5.069 5.025 5.032 159,477 +0.02(+0.33%)
Apr 07, 2003 5.049 5.064 5.001 5.016 191,372 +0.05(+0.97%)
Apr 04, 2003 5.081 5.081 4.748 4.968 221,274 -0.10(-1.90%)
Apr 03, 2003 5.072 5.120 5.046 5.064 43,191 -0.02(-0.41%)
Apr 02, 2003 5.057 5.169 4.929 5.085 243,867 +0.03(+0.63%)
Apr 01, 2003 5.162 5.162 5.046 5.054 57,146 -0.06(-1.24%)
Mar 31, 2003 5.230 5.237 5.041 5.117 11,096,965 -0.14(-2.72%)
Mar 28, 2003 5.267 5.291 5.237 5.260 55,464 +0.01(+0.26%)
Mar 27, 2003 5.263 5.312 5.246 5.246 69,106 -0.05(-0.97%)
Mar 26, 2003 5.312 5.312 5.264 5.297 71,100 -0.00(-0.06%)
Mar 25, 2003 5.437 5.463 5.299 5.300 126,478 -0.15(-2.79%)
Mar 24, 2003 5.549 5.549 5.440 5.452 64,455 -0.22(-3.80%)
Mar 21, 2003 5.764 5.764 5.556 5.668 108,976 -0.08(-1.41%)
Mar 20, 2003 5.779 5.779 5.719 5.749 30,566 -0.04(-0.73%)
Mar 19, 2003 5.674 5.791 5.671 5.791 49,172 +0.12(+2.07%)
Mar 18, 2003 5.642 5.719 5.642 5.674 67,777 +0.03(+0.53%)
Mar 17, 2003 5.395 5.643 5.394 5.643 91,034 +0.25(+4.66%)
Mar 14, 2003 5.416 5.425 5.391 5.392 46,514 -0.02(-0.44%)
Mar 13, 2003 5.370 5.418 5.354 5.416 51,830 +0.03(+0.56%)
Mar 12, 2003 5.296 5.395 5.260 5.386 50,461 +0.05(+0.96%)
Mar 11, 2003 5.373 5.418 5.315 5.335 35,882 -0.08(-1.53%)
Mar 10, 2003 5.305 5.440 5.290 5.418 306,993 +0.12(+2.33%)
Mar 07, 2003 5.198 5.290 5.198 5.294 36,546 +0.07(+1.38%)
Mar 06, 2003 5.258 5.258 5.184 5.222 33,888 -0.04(-0.69%)
Mar 05, 2003 5.159 5.267 5.159 5.258 102,995 +0.04(+0.84%)
Mar 04, 2003 5.159 5.215 5.106 5.215 59,804 +0.06(+1.08%)
Mar 03, 2003 5.120 5.184 5.108 5.159 50,501 +0.04(+0.76%)
Feb 28, 2003 5.105 5.139 5.034 5.120 60,468 +0.02(+0.29%)
Feb 27, 2003 5.041 5.109 4.966 5.105 103,660 +0.06(+1.25%)
Feb 26, 2003 5.055 5.055 4.962 5.041 48,507 -0.02(-0.30%)
Feb 25, 2003 5.117 5.117 4.987 5.057 161,470 -0.06(-1.15%)
Feb 24, 2003 5.102 5.123 5.028 5.115 150,174 +0.01(+0.26%)
Feb 21, 2003 5.145 5.151 5.102 5.102 43,191 -0.05(-0.90%)
Feb 20, 2003 5.041 5.169 5.041 5.148 39,204 +0.10(+2.06%)
Feb 19, 2003 5.184 5.184 4.993 5.044 75,087 -0.13(-2.50%)
Feb 18, 2003 5.099 5.186 4.953 5.174 150,838 +0.05(+0.88%)
Feb 14, 2003 4.953 5.154 4.936 5.129 65,784 +0.19(+3.87%)
Feb 13, 2003 4.718 5.035 4.718 4.937 152,832 +0.20(+4.19%)
Feb 12, 2003 4.567 4.834 4.527 4.739 338,224 +0.17(+3.76%)
Feb 11, 2003 4.908 4.908 4.492 4.567 469,129 -0.34(-6.90%)
Feb 10, 2003 4.981 4.989 4.891 4.906 123,594 -0.12(-2.45%)
Feb 07, 2003 5.212 5.212 4.992 5.029 94,357 -0.19(-3.55%)
Feb 06, 2003 5.305 5.370 5.215 5.215 91,699 -0.10(-1.84%)
Feb 05, 2003 5.285 5.380 5.285 5.312 52,494 +0.03(+0.51%)
Feb 04, 2003 5.336 5.336 5.275 5.285 63,790 -0.06(-1.21%)
Feb 03, 2003 5.371 5.371 5.344 5.350 50,501 -0.02(-0.42%)
Jan 31, 2003 5.365 5.410 5.354 5.373 15,947 -0.01(-0.14%)
Jan 30, 2003 5.425 5.397 5.357 5.380 28,573 -0.05(-0.83%)
Jan 29, 2003 5.362 5.425 5.362 5.425 23,921 +0.05(+0.87%)
Jan 28, 2003 5.376 5.379 5.332 5.379 13,289 +0.05(+0.87%)
Jan 27, 2003 5.308 5.430 5.305 5.332 46,514 +0.01(+0.11%)
Jan 24, 2003 5.493 5.493 5.306 5.326 72,429 -0.18(-3.23%)
Jan 23, 2003 5.546 5.546 5.455 5.503 119,608 -0.03(-0.54%)
Jan 22, 2003 5.576 5.576 5.520 5.534 17,941 -0.03(-0.62%)
Jan 21, 2003 5.658 5.658 5.564 5.568 35,217 -0.12(-2.17%)
Jan 17, 2003 5.698 5.699 5.640 5.692 44,520 +0.03(+0.45%)
Jan 16, 2003 5.625 5.717 5.625 5.666 39,869 +0.04(+0.78%)
Jan 15, 2003 5.616 5.631 5.583 5.622 79,738 +0.03(+0.59%)
Jan 14, 2003 5.583 5.595 5.568 5.589 51,165 +0.04(+0.76%)
Jan 13, 2003 5.696 5.704 5.546 5.547 239,216 -0.17(-2.95%)
Jan 10, 2003 5.696 5.732 5.690 5.716 66,448 +0.02(+0.35%)
Jan 09, 2003 5.689 5.749 5.681 5.696 24,586 +0.03(+0.45%)
Jan 08, 2003 5.687 5.687 5.636 5.671 117,614 -0.02(-0.40%)
Jan 07, 2003 5.716 5.756 5.660 5.693 91,699 -0.06(-1.10%)
Jan 06, 2003 5.764 5.786 5.734 5.756 208,649 -0.01(-0.16%)
Jan 03, 2003 5.785 5.794 5.749 5.765 47,178 +0.00(+0.03%)
Jan 02, 2003 5.853 5.853 5.683 5.764 55,817 +0.02(+0.31%)
Dec 31, 2002 5.652 5.854 5.594 5.746 162,135 +0.13(+2.25%)
Dec 30, 2002 5.710 5.710 5.613 5.619 111,634 -0.06(-1.09%)
Dec 27, 2002 5.794 5.794 5.681 5.681 81,732 -0.13(-2.23%)
Dec 26, 2002 5.847 5.850 5.798 5.811 30,566 -0.00(-0.05%)
Dec 24, 2002 5.813 5.869 5.756 5.813 55,152 -0.05(-0.92%)
Dec 23, 2002 5.719 5.868 5.711 5.868 53,823 +0.11(+1.91%)
Dec 20, 2002 5.719 5.765 5.711 5.758 97,679 +0.02(+0.39%)
Dec 19, 2002 5.765 5.765 5.696 5.735 120,936 +0.02(+0.29%)
Dec 18, 2002 5.753 5.753 5.719 5.719 89,041 -0.05(-0.81%)
Dec 17, 2002 5.762 5.801 5.762 5.765 74,422 -0.02(-0.41%)
Dec 16, 2002 5.732 5.789 5.728 5.789 130,239 +0.08(+1.31%)
Dec 13, 2002 5.686 5.731 5.681 5.714 86,383 +0.00(+0.00%)
Dec 12, 2002 5.795 5.851 5.714 5.714 71,100 -0.09(-1.58%)
Dec 11, 2002 5.768 5.813 5.764 5.806 45,185 +0.05(+0.84%)
Dec 10, 2002 5.713 5.764 5.713 5.758 13,289 +0.01(+0.26%)
Dec 09, 2002 5.753 5.809 5.713 5.743 62,461 +0.02(+0.27%)
Dec 06, 2002 5.719 5.747 5.708 5.728 126,917 -0.01(-0.24%)
Dec 05, 2002 5.704 5.771 5.704 5.741 28,573 +0.01(+0.13%)
Dec 04, 2002 5.729 5.740 5.686 5.734 46,514 +0.00(+0.05%)
Dec 03, 2002 5.762 5.762 5.729 5.731 28,573 -0.03(-0.55%)
Dec 02, 2002 5.829 5.829 5.699 5.762 229,913 -0.06(-1.11%)
Nov 29, 2002 5.869 5.869 5.826 5.827 45,849 -0.04(-0.72%)
Nov 27, 2002 5.869 5.884 5.847 5.869 95,686 +0.02(+0.36%)
Nov 26, 2002 5.859 5.869 5.821 5.848 75,751 -0.02(-0.36%)
Nov 25, 2002 5.809 5.869 5.783 5.869 195,359 +0.07(+1.19%)
Nov 22, 2002 5.750 5.801 5.750 5.800 47,843 +0.04(+0.68%)
Nov 21, 2002 5.794 5.884 5.749 5.761 146,187 -0.02(-0.39%)
Nov 20, 2002 5.771 5.786 5.723 5.783 85,719 +0.01(+0.18%)
Nov 19, 2002 5.786 5.806 5.764 5.773 75,751 -0.02(-0.26%)
Nov 18, 2002 5.780 5.794 5.738 5.788 73,758 +0.01(+0.18%)
Nov 15, 2002 5.783 5.851 5.752 5.777 70,435 -0.00(-0.03%)
Nov 14, 2002 5.824 5.824 5.735 5.779 109,640 -0.05(-0.78%)
Nov 13, 2002 5.868 5.869 5.824 5.824 77,745 -0.03(-0.57%)
Nov 12, 2002 5.881 5.884 5.854 5.857 39,869 -0.03(-0.56%)
Nov 11, 2002 5.975 5.996 5.890 5.890 1,043,912 -0.10(-1.71%)
Nov 08, 2002 5.976 5.993 5.930 5.993 98,344 +0.03(+0.58%)
Nov 07, 2002 6.170 6.170 5.954 5.958 164,793 -0.19(-3.11%)
Nov 06, 2002 6.226 6.230 6.095 6.149 136,884 -0.03(-0.44%)
Nov 05, 2002 6.178 6.242 6.110 6.176 376,765 -0.00(-0.05%)
Nov 04, 2002 6.142 6.218 5.953 6.179 435,904 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.