Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

25.57 -0.01 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.590 1.590 1.410 1.580 9,850 +0.01(+0.64%)
Mar 28, 2003 1.460 1.580 1.460 1.570 500,000 +0.13(+9.03%)
Mar 27, 2003 1.440 1.460 1.440 1.440 10,200 -0.03(-2.04%)
Mar 26, 2003 1.470 1.470 1.440 1.470 4,300 -0.03(-2.00%)
Mar 25, 2003 1.470 1.500 1.440 1.500 5,000 +0.10(+7.14%)
Mar 24, 2003 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 21, 2003 1.406 1.406 1.400 1.400 1,900 +0.00(+0.00%)
Mar 20, 2003 1.400 1.406 1.400 1.400 4,200 +0.00(+0.00%)
Mar 19, 2003 1.400 1.410 1.400 1.400 9,500 +0.00(+0.00%)
Mar 18, 2003 1.400 1.400 1.400 1.400 1,800 +0.00(+0.00%)
Mar 17, 2003 1.510 1.510 1.400 1.400 5,500 -0.11(-7.28%)
Mar 14, 2003 1.500 1.580 1.500 1.510 10,700 -0.05(-3.21%)
Mar 13, 2003 1.480 1.560 1.480 1.560 5,900 +0.03(+1.96%)
Mar 12, 2003 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Mar 11, 2003 1.620 1.640 1.400 1.530 18,900 -0.05(-3.16%)
Mar 10, 2003 1.550 1.580 1.500 1.580 14,500 +0.10(+6.76%)
Mar 07, 2003 1.670 1.670 1.450 1.480 14,200 -0.07(-4.52%)
Mar 06, 2003 1.410 1.600 1.410 1.550 23,500 +0.14(+9.93%)
Mar 05, 2003 1.400 1.450 1.370 1.410 11,200 +0.05(+3.68%)
Mar 04, 2003 1.410 1.420 1.230 1.360 29,000 -0.11(-7.48%)
Mar 03, 2003 1.650 1.650 1.330 1.470 19,100 -0.03(-2.00%)
Feb 28, 2003 1.510 1.550 1.490 1.500 15,000 +0.00(+0.00%)
Feb 27, 2003 1.550 1.740 1.500 1.500 49,200 -0.06(-3.85%)
Feb 26, 2003 1.220 1.820 1.190 1.560 131,300 +0.40(+34.48%)
Feb 25, 2003 1.190 1.200 1.160 1.160 26,300 -0.02(-1.69%)
Feb 24, 2003 1.190 1.200 1.150 1.180 18,100 +0.09(+8.26%)
Feb 21, 2003 1.090 1.090 1.090 1.090 300 -0.02(-1.80%)
Feb 20, 2003 1.000 1.130 1.000 1.110 24,400 -0.01(-0.89%)
Feb 19, 2003 1.070 1.120 1.070 1.120 3,200 +0.01(+0.90%)
Feb 18, 2003 1.080 1.110 1.050 1.110 1,800 +0.00(+0.00%)
Feb 14, 2003 1.100 1.110 1.100 1.110 2,800 +0.06(+5.71%)
Feb 13, 2003 1.050 1.070 1.050 1.050 1,800 +0.00(+0.00%)
Feb 12, 2003 1.010 1.050 1.010 1.050 1,200 -0.03(-2.78%)
Feb 11, 2003 1.080 1.080 1.080 1.080 700 +0.02(+1.89%)
Feb 10, 2003 1.060 1.100 1.050 1.060 10,100 -0.05(-4.50%)
Feb 07, 2003 1.130 1.130 1.060 1.110 2,600 -0.05(-4.31%)
Feb 06, 2003 1.010 1.200 1.010 1.160 17,900 +0.07(+6.42%)
Feb 05, 2003 0.9900 1.090 0.9900 1.090 5,300 +0.04(+3.81%)
Feb 04, 2003 1.030 1.050 0.9900 1.050 14,300 +0.01(+0.96%)
Feb 03, 2003 1.040 1.040 1.040 1.040 200 +0.00(+0.00%)
Jan 31, 2003 1.040 1.040 1.030 1.040 400 -0.04(-3.70%)
Jan 30, 2003 1.010 1.083 1.000 1.080 15,100 +0.07(+6.93%)
Jan 29, 2003 1.010 1.010 1.010 1.010 300 +0.00(+0.00%)
Jan 28, 2003 1.000 1.050 1.000 1.010 3,200 +0.01(+1.00%)
Jan 27, 2003 1.050 1.050 1.050 1.000 5,200 +0.00(+0.00%)
Jan 24, 2003 0.9900 1.000 0.9900 1.000 1,800 -0.01(-0.99%)
Jan 23, 2003 1.000 1.030 0.9900 1.010 5,400 -0.01(-0.98%)
Jan 22, 2003 1.030 1.030 1.000 1.020 6,500 +0.03(+3.03%)
Jan 21, 2003 1.020 1.040 0.9900 0.9900 21,700 -0.07(-6.60%)
Jan 17, 2003 1.040 1.060 1.040 1.060 2,800 +0.00(+0.00%)
Jan 16, 2003 1.020 1.060 1.020 1.060 6,200 -0.06(-5.36%)
Jan 15, 2003 1.050 1.120 1.050 1.120 20,900 +0.13(+13.13%)
Jan 14, 2003 1.080 1.080 0.9800 0.9900 12,800 -0.06(-5.71%)
Jan 13, 2003 1.250 1.250 0.9800 1.050 19,700 +0.01(+0.57%)
Jan 10, 2003 1.090 1.100 1.044 1.044 5,400 -0.04(-3.33%)
Jan 09, 2003 1.000 1.080 1.000 1.080 13,800 +0.08(+8.00%)
Jan 08, 2003 1.000 1.000 1.000 1.000 1,400 -0.09(-8.26%)
Jan 07, 2003 0.9800 1.090 0.9800 1.090 12,100 +0.04(+3.81%)
Jan 06, 2003 1.000 1.050 1.000 1.050 19,300 +0.00(+0.00%)
Jan 03, 2003 1.040 1.050 1.040 1.050 6,000 +0.01(+0.96%)
Jan 02, 2003 1.040 1.040 1.030 1.040 2,600 +0.05(+5.05%)
Dec 31, 2002 1.000 1.040 0.9600 0.9900 17,600 -0.05(-4.81%)
Dec 30, 2002 0.9500 1.050 0.9500 1.040 28,100 +0.06(+6.12%)
Dec 27, 2002 0.9900 1.000 0.9800 0.9800 19,300 -0.01(-1.01%)
Dec 26, 2002 0.9900 1.050 0.9800 0.9900 8,600 -0.01(-1.00%)
Dec 24, 2002 1.000 1.050 1.000 1.000 10,800 -0.04(-3.85%)
Dec 23, 2002 1.020 1.060 0.9800 1.040 8,500 +0.08(+8.33%)
Dec 20, 2002 0.9600 0.9700 0.9500 0.9600 4,900 -0.03(-3.03%)
Dec 19, 2002 1.010 1.040 0.9300 0.9900 18,800 +0.00(+0.00%)
Dec 18, 2002 0.9900 1.050 0.9900 0.9900 3,800 -0.02(-1.98%)
Dec 17, 2002 0.9600 1.070 0.9600 1.010 4,900 -0.03(-2.88%)
Dec 16, 2002 0.9300 1.090 0.9300 1.040 11,400 +0.00(+0.00%)
Dec 13, 2002 1.000 1.040 0.9800 1.040 4,100 -0.01(-0.95%)
Dec 12, 2002 1.050 1.050 0.9900 1.050 10,500 +0.00(+0.00%)
Dec 11, 2002 1.100 1.100 1.050 1.050 22,200 -0.01(-0.94%)
Dec 10, 2002 1.060 1.120 1.050 1.060 19,200 -0.01(-0.93%)
Dec 09, 2002 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Dec 06, 2002 1.070 1.070 1.070 1.070 1,000 +0.01(+0.94%)
Dec 05, 2002 1.060 1.100 1.060 1.060 3,200 -0.00(-0.47%)
Dec 04, 2002 1.070 1.120 1.060 1.065 3,700 -0.01(-0.47%)
Dec 03, 2002 1.120 1.120 1.070 1.070 4,000 +0.00(+0.38%)
Dec 02, 2002 1.130 1.130 1.066 1.066 1,200 -0.00(-0.37%)
Nov 27, 2002 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Nov 26, 2002 1.124 1.124 1.070 1.070 800 -0.08(-6.96%)
Nov 25, 2002 1.135 1.150 1.080 1.150 8,500 +0.01(+0.97%)
Nov 22, 2002 1.060 1.139 1.060 1.139 1,900 +0.09(+8.48%)
Nov 21, 2002 1.100 1.101 1.050 1.050 4,200 -0.08(-7.08%)
Nov 20, 2002 1.070 1.130 1.070 1.130 1,100 +0.06(+5.61%)
Nov 19, 2002 1.101 1.190 1.050 1.070 6,600 +0.03(+2.88%)
Nov 18, 2002 1.200 1.200 1.040 1.040 10,900 -0.17(-14.05%)
Nov 15, 2002 1.210 1.220 1.210 1.210 900 -0.06(-4.72%)
Nov 14, 2002 1.191 1.270 1.191 1.270 3,100 -0.01(-0.78%)
Nov 13, 2002 1.250 1.280 1.230 1.280 19,500 +0.00(+0.00%)
Nov 12, 2002 1.330 1.330 1.250 1.280 3,900 -0.05(-3.76%)
Nov 11, 2002 1.240 1.330 1.240 1.330 12,200 +0.08(+6.40%)
Nov 08, 2002 1.250 1.260 1.240 1.250 19,900 +0.00(+0.00%)
Nov 07, 2002 1.280 1.280 1.250 1.250 17,500 -0.04(-3.10%)
Nov 06, 2002 1.110 1.330 1.110 1.290 24,400 +0.11(+9.32%)
Nov 05, 2002 1.170 1.180 1.110 1.180 16,600 +0.07(+6.31%)
Nov 04, 2002 1.120 1.120 1.110 1.110 2,400 -0.04(-3.39%)
Nov 01, 2002 1.120 1.149 1.120 1.149 900 +0.02(+1.59%)
Oct 31, 2002 1.120 1.131 1.120 1.131 900 +0.01(+0.98%)
Oct 30, 2002 1.120 1.121 1.120 1.120 1,500 +0.00(+0.00%)
Oct 29, 2002 1.125 1.125 1.120 1.120 800 +0.00(+0.00%)
Oct 28, 2002 1.140 1.160 1.120 1.120 1,800,000 -0.02(-1.75%)
Oct 25, 2002 1.030 1.140 1.030 1.140 6,000 +0.10(+9.62%)
Oct 24, 2002 1.041 1.041 1.040 1.040 900 +0.03(+2.97%)
Oct 23, 2002 1.000 1.010 1.000 1.010 5,100 +0.01(+1.00%)
Oct 22, 2002 0.9900 1.011 0.9900 1.000 3,200 -0.01(-0.99%)
Oct 21, 2002 1.070 1.071 1.000 1.010 6,900 -0.06(-5.61%)
Oct 18, 2002 1.020 1.080 0.9000 1.070 4,800 +0.02(+1.90%)
Oct 17, 2002 1.030 1.110 1.030 1.050 4,300 -0.13(-10.94%)
Oct 16, 2002 1.200 1.200 0.8800 1.179 2,500 -0.02(-1.75%)
Oct 15, 2002 1.170 1.260 1.170 1.200 98,100 +0.05(+4.35%)
Oct 14, 2002 1.160 1.160 1.150 1.150 1,100 +0.00(+0.00%)
Oct 11, 2002 1.090 1.150 1.030 1.150 2,000 -0.06(-4.96%)
Oct 10, 2002 1.150 1.210 1.140 1.210 5,100 +0.02(+1.68%)
Oct 09, 2002 1.110 1.200 1.110 1.190 58,000 +0.08(+7.21%)
Oct 08, 2002 1.160 1.220 1.110 1.110 12,000 -0.06(-5.13%)
Oct 07, 2002 1.161 1.170 1.161 1.170 5,100 +0.01(+0.78%)
Oct 04, 2002 1.190 1.250 1.040 1.161 3,900 -0.09(-7.12%)
Oct 03, 2002 1.150 1.250 0.9900 1.250 8,600 +0.00(+0.00%)
Oct 02, 2002 1.300 1.350 1.141 1.250 10,500 -0.05(-3.85%)
Oct 01, 2002 1.170 1.300 1.110 1.300 21,300 +0.21(+19.27%)
Sep 30, 2002 1.140 1.140 1.040 1.090 2,300 -0.05(-4.39%)
Sep 27, 2002 1.150 1.150 1.080 1.140 1,500 -0.01(-0.87%)
Sep 26, 2002 1.154 1.154 1.150 1.150 2,000 +0.05(+4.55%)
Sep 25, 2002 1.200 1.200 1.100 1.100 70,300 -0.05(-4.35%)
Sep 24, 2002 1.120 1.240 1.120 1.150 10,700 -0.04(-3.36%)
Sep 23, 2002 1.270 1.270 1.110 1.190 12,800 -0.02(-1.65%)
Sep 20, 2002 1.170 1.250 1.130 1.210 20,800 +0.04(+3.42%)
Sep 19, 2002 1.200 1.250 1.150 1.170 4,850 -0.08(-6.36%)
Sep 18, 2002 1.210 1.249 1.190 1.249 3,500 -0.02(-1.54%)
Sep 17, 2002 1.250 1.280 1.240 1.269 1,300 +0.09(+7.45%)
Sep 16, 2002 1.220 1.270 1.180 1.181 9,600 -0.11(-8.45%)
Sep 13, 2002 1.200 1.300 1.199 1.290 19,225 +0.09(+7.54%)
Sep 12, 2002 1.150 1.200 1.150 1.200 5,200 +0.06(+5.22%)
Sep 11, 2002 1.140 1.140 1.140 1.140 100 +0.00(+0.00%)
Sep 10, 2002 1.150 1.190 1.130 1.140 4,500 +0.01(+0.89%)
Sep 09, 2002 1.150 1.150 1.060 1.130 8,000 +0.08(+7.61%)
Sep 06, 2002 1.190 1.190 1.050 1.050 9,300 -0.05(-4.55%)
Sep 05, 2002 1.150 1.150 1.100 1.100 5,400 -0.05(-4.38%)
Sep 04, 2002 1.151 1.151 1.150 1.150 800 -0.00(-0.31%)
Sep 03, 2002 1.150 1.154 1.150 1.154 4,400 -0.05(-3.83%)
Aug 30, 2002 1.150 1.200 1.150 1.200 7,200 +0.05(+4.35%)
Aug 29, 2002 1.150 1.150 1.110 1.150 7,500 -0.05(-4.17%)
Aug 28, 2002 1.200 1.200 1.110 1.200 8,400 +0.00(+0.00%)
Aug 27, 2002 1.110 1.200 1.110 1.200 3,500 +0.00(+0.00%)
Aug 26, 2002 1.150 1.200 1.150 1.200 1,000 +0.10(+9.09%)
Aug 23, 2002 1.101 1.150 1.100 1.100 36,700 -0.00(-0.05%)
Aug 22, 2002 1.110 1.111 1.100 1.101 57,600 -0.01(-0.96%)
Aug 21, 2002 1.210 1.210 1.090 1.111 42,200 -0.10(-8.17%)
Aug 20, 2002 1.150 1.210 1.150 1.210 4,200 +0.03(+2.54%)
Aug 16, 2002 1.160 1.180 1.140 1.180 13,545 -0.05(-4.07%)
Aug 15, 2002 1.240 1.240 1.160 1.230 22,700 -0.03(-2.38%)
Aug 14, 2002 1.100 1.300 1.050 1.260 34,400 +0.14(+12.50%)
Aug 13, 2002 1.200 1.200 1.100 1.120 14,300 -0.06(-5.08%)
Aug 12, 2002 1.090 1.200 1.050 1.180 23,300 +0.19(+19.19%)
Aug 07, 2002 0.9000 0.9900 0.9000 0.9900 6,400 +0.09(+10.00%)
Aug 06, 2002 0.9000 0.9005 0.9000 0.9000 1,800 -0.05(-5.26%)
Aug 05, 2002 0.8600 0.9500 0.8600 0.9500 6,900 +0.07(+7.95%)
Aug 02, 2002 0.8800 0.8800 0.8500 0.8800 33,500 -0.01(-1.08%)
Aug 01, 2002 0.8500 0.9400 0.8500 0.8896 9,000 +0.04(+4.66%)
Jul 31, 2002 0.9000 0.9000 0.8500 0.8500 45,700 +0.00(+0.00%)
Jul 30, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 29, 2002 0.9100 0.9400 0.8500 0.8500 22,800 -0.10(-10.53%)
Jul 26, 2002 0.9505 0.9505 0.9500 0.9500 1,500 +0.05(+5.56%)
Jul 25, 2002 0.9400 1.000 0.9000 0.9000 2,700 -0.04(-4.26%)
Jul 24, 2002 0.8500 0.9400 0.8500 0.9400 7,700 +0.09(+10.51%)
Jul 23, 2002 0.9000 0.9000 0.8500 0.8506 3,900 -0.12(-12.38%)
Jul 22, 2002 0.9708 0.9708 0.9708 0.9708 1,000 -0.03(-2.92%)
Jul 19, 2002 1.050 1.050 0.9997 1.000 34,700 -0.01(-1.08%)
Jul 17, 2002 1.000 1.100 0.9200 1.011 12,300 +0.06(+6.41%)
Jul 12, 2002 0.9050 0.9500 0.9000 0.9500 6,700 +0.05(+5.56%)
Jul 11, 2002 0.9300 1.010 0.9000 0.9000 83,500 -0.02(-2.17%)
Jul 10, 2002 0.9800 1.000 0.8700 0.9200 169,900 -0.08(-8.00%)
Jul 09, 2002 0.9900 1.050 0.9500 1.000 124,000 +0.02(+2.04%)
Jul 08, 2002 1.050 1.050 0.9800 0.9800 3,100 -0.07(-6.67%)
Jul 05, 2002 0.9500 1.050 0.9500 1.050 5,800 +0.15(+16.67%)
Jul 04, 2002 0.9801 1.000 0.9000 0.9000 28,100 +0.00(+0.00%)
Jul 03, 2002 0.9801 1.000 0.9000 0.9000 28,100 -0.10(-10.00%)
Jul 02, 2002 1.100 1.100 1.000 1.000 12,700 -0.05(-4.76%)
Jul 01, 2002 1.100 1.120 0.8300 1.050 55,900 -0.10(-8.70%)
Jun 28, 2002 1.100 1.240 1.100 1.150 5,500 +0.00(+0.00%)
Jun 27, 2002 1.100 1.200 1.100 1.150 15,200 +0.05(+4.55%)
Jun 26, 2002 1.050 1.100 1.050 1.100 11,300 -0.10(-8.33%)
Jun 25, 2002 1.170 1.200 1.030 1.200 20,300 +0.05(+4.35%)
Jun 21, 2002 1.249 1.249 1.249 1.150 6,800 -0.00(-0.09%)
Jun 20, 2002 1.150 1.160 1.150 1.151 500 +0.00(+0.09%)
Jun 19, 2002 1.151 1.151 1.150 1.150 4,800 -0.00(-0.10%)
Jun 18, 2002 1.210 1.210 1.151 1.151 400 -0.05(-4.07%)
Jun 17, 2002 1.221 1.221 1.200 1.200 2,800 -0.02(-1.64%)
Jun 14, 2002 1.250 1.269 1.200 1.220 4,600 +0.07(+6.09%)
Jun 12, 2002 1.260 1.270 1.150 1.150 124,900 -0.12(-9.45%)
Jun 11, 2002 1.270 1.270 1.270 1.270 2,500 +0.01(+0.79%)
Jun 10, 2002 1.260 1.260 1.250 1.260 10,100 -0.01(-1.18%)
Jun 07, 2002 1.270 1.275 1.260 1.275 3,500 -0.03(-1.92%)
Jun 06, 2002 1.300 1.320 1.300 1.300 15,500 +0.03(+2.36%)
Jun 05, 2002 1.300 1.300 1.270 1.270 2,600 -0.12(-8.63%)
May 31, 2002 1.320 1.420 1.320 1.390 21,600 +0.12(+9.45%)
May 28, 2002 1.100 1.280 1.050 1.270 105,000 +0.17(+15.56%)
May 27, 2002 1.100 1.100 1.030 1.099 2,800 +0.00(+0.00%)
May 24, 2002 1.100 1.100 1.030 1.099 2,800 -0.00(-0.09%)
May 23, 2002 1.100 1.190 1.040 1.100 39,400 -0.08(-6.78%)
May 22, 2002 1.100 1.180 1.100 1.180 3,400 -0.03(-2.45%)
May 21, 2002 1.210 1.210 1.210 1.210 10,100 +0.11(+9.96%)
May 20, 2002 1.080 1.100 1.070 1.100 10,300 -0.01(-0.90%)
May 17, 2002 1.160 1.160 1.110 1.110 8,400 -0.00(-0.05%)
May 16, 2002 1.110 1.111 1.110 1.111 6,100 +0.00(+0.05%)
May 15, 2002 1.170 1.250 1.100 1.110 6,300 -0.03(-2.55%)
May 14, 2002 1.170 1.170 1.090 1.139 7,400 +0.03(+2.53%)
May 13, 2002 1.110 1.170 1.100 1.111 5,600 +0.00(+0.05%)
May 10, 2002 1.150 1.150 1.110 1.110 900 -0.09(-7.47%)
May 09, 2002 1.170 1.200 1.169 1.200 15,000 +0.08(+7.14%)
May 08, 2002 1.170 1.170 1.120 1.120 2,000 -0.05(-4.27%)
May 07, 2002 1.180 1.180 1.170 1.170 13,300 -0.01(-0.85%)
May 06, 2002 1.150 1.180 1.150 1.180 15,400 +0.03(+2.61%)
May 03, 2002 1.150 1.150 1.100 1.150 5,800 +0.01(+0.88%)
May 02, 2002 1.100 1.140 1.099 1.140 19,100 +0.09(+8.57%)
May 01, 2002 1.101 1.170 1.030 1.050 31,600 -0.06(-5.41%)
Apr 30, 2002 1.090 1.110 1.040 1.110 5,800 +0.01(+0.91%)
Apr 29, 2002 1.120 1.120 1.100 1.100 11,600 +0.00(+0.00%)
Apr 26, 2002 1.110 1.179 1.100 1.100 8,600 -0.01(-0.90%)
Apr 25, 2002 1.180 1.190 1.110 1.110 14,400 -0.02(-1.77%)
Apr 24, 2002 1.140 1.190 1.130 1.130 2,800 +0.00(+0.00%)
Apr 23, 2002 1.160 1.160 1.130 1.130 3,100 -0.02(-1.74%)
Apr 22, 2002 1.160 1.160 1.150 1.150 800 +0.00(+0.00%)
Apr 19, 2002 1.151 1.250 1.150 1.150 3,800 -0.01(-0.86%)
Apr 18, 2002 1.165 1.169 1.160 1.160 4,400 +0.01(+0.78%)
Apr 17, 2002 1.250 1.250 1.150 1.151 6,700 -0.05(-4.08%)
Apr 16, 2002 1.189 1.280 1.160 1.200 14,200 +0.06(+5.26%)
Apr 15, 2002 1.111 1.160 1.111 1.140 3,400 +0.03(+2.70%)
Apr 12, 2002 1.110 1.110 1.110 1.110 400 -0.05(-4.31%)
Apr 11, 2002 1.060 1.200 1.060 1.160 6,400 +0.08(+7.41%)
Apr 10, 2002 1.090 1.170 1.080 1.080 3,300 +0.00(+0.00%)
Apr 09, 2002 1.084 1.084 1.050 1.080 3,800 -0.04(-3.54%)
Apr 08, 2002 1.080 1.120 1.080 1.120 11,400 -0.03(-2.64%)
Apr 05, 2002 1.110 1.150 1.010 1.150 32,400 +0.03(+2.68%)
Apr 04, 2002 1.170 1.180 1.120 1.120 33,500 +0.00(+0.00%)
Apr 03, 2002 1.150 1.150 1.120 1.120 14,100 -0.03(-2.61%)
Apr 02, 2002 1.120 1.155 1.120 1.150 6,400 -0.04(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.