Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

176.01 +1.09 (+0.62%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 10.06 10.24 9.764 10.03 91,534 -0.03(-0.29%)
Sep 29, 2003 9.996 10.17 9.706 10.06 105,044 +0.14(+1.46%)
Sep 26, 2003 9.706 9.929 9.562 9.919 107,152 +0.13(+1.28%)
Sep 25, 2003 10.04 10.17 9.370 9.793 158,163 -0.37(-3.61%)
Sep 24, 2003 10.37 10.40 10.14 10.16 115,534 -0.21(-2.05%)
Sep 23, 2003 10.33 10.58 10.14 10.37 114,182 +0.04(+0.37%)
Sep 22, 2003 10.09 10.33 9.900 10.33 148,205 +0.13(+1.23%)
Sep 19, 2003 10.14 10.33 9.900 10.21 129,414 +0.12(+1.15%)
Sep 18, 2003 10.25 10.29 9.938 10.09 137,291 +0.14(+1.46%)
Sep 17, 2003 9.320 10.08 8.992 9.948 208,266 +0.43(+4.57%)
Sep 16, 2003 8.885 9.619 8.885 9.513 205,173 +0.62(+6.95%)
Sep 15, 2003 8.982 9.175 8.779 8.895 137,915 +0.04(+0.44%)
Sep 12, 2003 8.673 8.934 8.605 8.857 100,330 +0.08(+0.88%)
Sep 11, 2003 8.692 8.779 8.509 8.779 85,938 +0.22(+2.60%)
Sep 10, 2003 8.654 8.692 8.296 8.557 124,558 -0.10(-1.12%)
Sep 09, 2003 8.489 8.837 8.451 8.654 101,676 +0.15(+1.82%)
Sep 08, 2003 8.383 8.547 8.299 8.499 130,770 +0.12(+1.38%)
Sep 05, 2003 8.374 8.499 8.354 8.383 53,633 -0.02(-0.23%)
Sep 04, 2003 8.441 8.461 8.354 8.403 59,949 +0.00(+0.00%)
Sep 03, 2003 8.673 8.741 8.306 8.403 235,656 -0.28(-3.23%)
Sep 02, 2003 8.267 8.692 8.161 8.683 135,119 +0.48(+5.89%)
Aug 29, 2003 8.345 8.345 8.113 8.200 73,202 +0.04(+0.47%)
Aug 28, 2003 8.094 8.316 8.065 8.161 43,486 +0.03(+0.36%)
Aug 27, 2003 8.296 8.296 8.094 8.132 64,919 -0.06(-0.71%)
Aug 26, 2003 8.209 8.209 8.113 8.190 62,330 +0.08(+0.95%)
Aug 25, 2003 8.702 8.702 7.881 8.113 207,804 -0.58(-6.67%)
Aug 22, 2003 8.702 9.079 8.692 8.692 49,492 -0.09(-0.99%)
Aug 21, 2003 9.079 9.156 8.741 8.779 45,971 -0.16(-1.84%)
Aug 20, 2003 8.972 9.050 8.885 8.943 42,451 +0.06(+0.65%)
Aug 19, 2003 8.789 9.156 8.692 8.885 44,004 -0.02(-0.22%)
Aug 18, 2003 8.572 8.924 8.461 8.905 52,080 +0.45(+5.37%)
Aug 15, 2003 8.432 8.789 8.432 8.451 19,465 -0.10(-1.13%)
Aug 14, 2003 8.789 8.789 8.403 8.547 29,301 -0.06(-0.68%)
Aug 13, 2003 8.692 8.702 8.547 8.606 61,709 -0.09(-0.99%)
Aug 12, 2003 8.200 8.692 8.151 8.692 69,682 +0.53(+6.51%)
Aug 11, 2003 8.036 8.219 8.026 8.161 33,132 +0.13(+1.56%)
Aug 08, 2003 8.180 8.180 8.026 8.036 29,508 +0.06(+0.73%)
Aug 07, 2003 7.862 8.151 7.823 7.978 30,337 +0.09(+1.10%)
Aug 06, 2003 8.036 8.209 7.871 7.891 33,029 -0.31(-3.76%)
Aug 05, 2003 8.180 8.451 7.968 8.199 56,843 +0.09(+1.06%)
Aug 04, 2003 8.007 8.267 7.775 8.113 98,052 +0.11(+1.33%)
Aug 01, 2003 8.547 8.547 7.997 8.007 100,433 -0.35(-4.16%)
Jul 31, 2003 8.494 8.596 8.219 8.354 42,347 +0.05(+0.58%)
Jul 30, 2003 8.219 8.692 8.213 8.306 31,165 +0.03(+0.35%)
Jul 29, 2003 8.209 8.692 8.209 8.277 24,642 -0.12(-1.38%)
Jul 28, 2003 8.489 8.663 8.364 8.393 39,966 +0.05(+0.58%)
Jul 25, 2003 8.441 8.702 8.238 8.345 23,710 -0.05(-0.58%)
Jul 24, 2003 8.663 8.847 8.258 8.393 60,363 -0.27(-3.12%)
Jul 23, 2003 8.799 8.799 8.654 8.663 36,860 -0.14(-1.64%)
Jul 22, 2003 8.760 8.885 8.499 8.808 49,388 +0.20(+2.36%)
Jul 21, 2003 8.499 8.673 8.306 8.605 50,009 -0.01(-0.11%)
Jul 18, 2003 8.547 8.692 8.547 8.615 19,879 -0.05(-0.56%)
Jul 17, 2003 8.905 9.001 8.547 8.663 30,440 -0.16(-1.86%)
Jul 16, 2003 9.204 9.204 8.692 8.828 23,296 -0.13(-1.40%)
Jul 15, 2003 9.117 9.417 8.905 8.953 40,484 -0.32(-3.44%)
Jul 14, 2003 8.924 9.349 8.876 9.272 69,371 +0.46(+5.26%)
Jul 11, 2003 8.760 8.914 8.596 8.808 42,658 +0.04(+0.45%)
Jul 10, 2003 8.683 8.789 8.538 8.769 28,991 -0.05(-0.55%)
Jul 09, 2003 9.224 9.224 8.499 8.817 47,524 -0.16(-1.73%)
Jul 08, 2003 9.021 9.272 8.808 8.972 57,153 -0.11(-1.17%)
Jul 07, 2003 9.127 9.166 8.750 9.079 72,374 +0.33(+3.75%)
Jul 03, 2003 8.451 8.934 8.422 8.750 23,917 +0.06(+0.67%)
Jul 02, 2003 8.518 8.741 8.325 8.692 35,514 +0.27(+3.21%)
Jul 01, 2003 8.692 8.721 8.267 8.422 51,666 -0.13(-1.47%)
Jun 30, 2003 9.080 9.127 8.113 8.547 176,215 -0.39(-4.32%)
Jun 27, 2003 8.712 9.079 8.692 8.934 100,089 +0.21(+2.44%)
Jun 26, 2003 8.374 8.837 8.267 8.721 49,181 +0.44(+5.37%)
Jun 25, 2003 8.547 8.692 8.209 8.277 37,895 -0.03(-0.35%)
Jun 24, 2003 7.939 8.538 7.939 8.306 57,568 +0.14(+1.78%)
Jun 23, 2003 8.248 8.489 8.065 8.161 60,467 -0.13(-1.52%)
Jun 20, 2003 8.354 8.644 8.219 8.287 45,453 -0.04(-0.46%)
Jun 19, 2003 8.596 8.741 8.267 8.325 71,131 -0.36(-4.12%)
Jun 18, 2003 8.828 8.924 8.567 8.683 61,916 -0.15(-1.74%)
Jun 17, 2003 8.779 9.030 8.557 8.836 67,922 -0.44(-4.70%)
Jun 16, 2003 9.455 9.513 9.021 9.272 123,212 +0.21(+2.35%)
Jun 13, 2003 9.040 9.175 8.750 9.059 66,576 -0.02(-0.21%)
Jun 12, 2003 8.770 9.117 8.567 9.079 111,926 +0.59(+6.94%)
Jun 11, 2003 8.161 8.586 7.978 8.489 113,169 +0.24(+2.93%)
Jun 10, 2003 8.799 8.885 8.209 8.248 168,562 -0.61(-6.87%)
Jun 09, 2003 9.069 9.001 8.760 8.857 65,108 -0.21(-2.34%)
Jun 06, 2003 9.368 9.388 9.030 9.069 67,715 -0.29(-3.10%)
Jun 05, 2003 9.562 9.562 9.320 9.359 94,117 -0.14(-1.42%)
Jun 04, 2003 9.368 9.648 9.320 9.494 37,377 -0.11(-1.11%)
Jun 03, 2003 9.726 9.735 9.291 9.600 50,009 -0.07(-0.70%)
Jun 02, 2003 9.813 9.986 9.571 9.668 56,118 -0.22(-2.25%)
May 30, 2003 9.745 9.909 9.175 9.890 119,692 +0.28(+2.91%)
May 29, 2003 9.504 9.977 9.504 9.610 106,749 -0.12(-1.19%)
May 28, 2003 9.562 9.745 9.504 9.726 88,319 +0.29(+3.07%)
May 27, 2003 9.233 9.600 9.185 9.436 133,152 +0.19(+2.09%)
May 23, 2003 9.484 9.513 9.079 9.243 93,082 -0.31(-3.24%)
May 22, 2003 9.581 9.716 9.465 9.552 79,932 -0.01(-0.10%)
May 21, 2003 9.842 9.890 9.533 9.562 104,264 -0.32(-3.23%)
May 20, 2003 9.842 10.35 9.842 9.880 141,538 +0.05(+0.49%)
May 19, 2003 10.20 10.21 9.658 9.832 134,498 -0.50(-4.86%)
May 16, 2003 10.22 10.62 10.12 10.33 89,251 -0.10(-0.93%)
May 15, 2003 10.23 10.44 9.967 10.43 129,424 +0.36(+3.55%)
May 14, 2003 9.619 10.31 9.513 10.07 186,785 +0.42(+4.30%)
May 13, 2003 9.484 9.677 9.465 9.658 62,641 +0.05(+0.50%)
May 12, 2003 9.610 9.697 9.436 9.610 66,886 +0.00(+0.01%)
May 09, 2003 9.639 9.668 9.455 9.609 52,080 -0.03(-0.31%)
May 08, 2003 9.803 9.803 9.542 9.639 60,467 -0.10(-1.00%)
May 07, 2003 9.716 9.900 9.378 9.736 92,357 +0.02(+0.21%)
May 06, 2003 9.658 9.919 9.542 9.716 93,496 +0.15(+1.62%)
May 05, 2003 9.562 9.658 9.417 9.562 108,302 +0.01(+0.13%)
May 02, 2003 9.523 9.648 9.233 9.549 104,989 +0.03(+0.26%)
May 01, 2003 9.533 9.677 9.050 9.524 118,035 +0.06(+0.62%)
Apr 30, 2003 8.663 9.745 8.499 9.465 369,222 +0.75(+8.65%)
Apr 29, 2003 8.586 9.117 8.451 8.712 177,881 +0.16(+1.87%)
Apr 28, 2003 8.586 8.586 8.209 8.551 38,930 +0.17(+2.00%)
Apr 25, 2003 8.345 8.528 8.209 8.383 40,587 +0.04(+0.46%)
Apr 24, 2003 8.461 8.461 8.267 8.345 22,468 -0.13(-1.48%)
Apr 23, 2003 8.586 8.634 8.258 8.470 50,734 -0.12(-1.35%)
Apr 22, 2003 8.567 8.625 8.470 8.586 69,061 -0.01(-0.11%)
Apr 21, 2003 8.403 8.634 8.209 8.596 44,107 -0.03(-0.34%)
Apr 17, 2003 8.461 8.692 8.374 8.625 76,101 +0.18(+2.17%)
Apr 16, 2003 8.470 8.576 8.190 8.441 69,371 -0.16(-1.91%)
Apr 15, 2003 8.489 8.605 8.258 8.605 66,886 +0.26(+3.13%)
Apr 14, 2003 7.920 8.451 7.881 8.345 113,997 +0.36(+4.47%)
Apr 11, 2003 8.113 8.113 7.920 7.987 23,399 -0.14(-1.66%)
Apr 10, 2003 8.084 8.306 8.084 8.122 27,438 -0.02(-0.24%)
Apr 09, 2003 8.084 8.393 8.084 8.142 77,654 +0.04(+0.48%)
Apr 08, 2003 8.132 8.287 7.968 8.103 81,175 -0.24(-2.89%)
Apr 07, 2003 8.354 8.721 8.209 8.345 105,817 +0.04(+0.47%)
Apr 04, 2003 8.403 8.470 8.267 8.306 53,426 +0.08(+0.94%)
Apr 03, 2003 8.190 8.383 8.122 8.229 68,750 +0.03(+0.35%)
Apr 02, 2003 8.122 8.209 8.016 8.200 63,780 +0.26(+3.28%)
Apr 01, 2003 7.823 8.026 7.823 7.939 47,007 +0.04(+0.49%)
Mar 31, 2003 7.920 8.267 7.726 7.900 99,398 -0.26(-3.20%)
Mar 28, 2003 8.316 8.316 8.016 8.161 41,368 -0.16(-1.97%)
Mar 27, 2003 8.403 8.412 8.209 8.325 93,185 -0.08(-0.92%)
Mar 26, 2003 8.036 8.595 7.997 8.403 158,267 +0.22(+2.72%)
Mar 25, 2003 7.978 8.306 7.823 8.180 33,443 +0.16(+2.05%)
Mar 24, 2003 8.045 8.151 7.978 8.016 41,933 -0.15(-1.89%)
Mar 21, 2003 8.026 8.248 7.852 8.171 9,867,343 +0.35(+4.44%)
Mar 20, 2003 7.726 7.968 7.726 7.823 2,567,787 -0.02(-0.25%)
Mar 19, 2003 7.920 7.920 7.794 7.842 31,889 +0.05(+0.62%)
Mar 18, 2003 7.678 7.910 7.678 7.794 53,426 +0.03(+0.37%)
Mar 17, 2003 7.070 7.968 6.992 7.765 75,791 +0.65(+9.09%)
Mar 14, 2003 6.954 7.195 6.954 7.118 35,617 +0.14(+2.08%)
Mar 13, 2003 6.761 7.002 6.664 6.973 35,099 +0.21(+3.14%)
Mar 12, 2003 6.944 6.944 6.712 6.761 21,329 -0.19(-2.78%)
Mar 11, 2003 6.741 7.108 6.712 6.954 48,456 +0.21(+3.15%)
Mar 10, 2003 6.857 6.857 6.625 6.741 23,399 -0.03(-0.43%)
Mar 07, 2003 6.712 6.857 6.616 6.770 34,996 +0.01(+0.14%)
Mar 06, 2003 6.819 6.848 6.703 6.761 17,498 -0.05(-0.71%)
Mar 05, 2003 6.683 6.886 6.683 6.809 26,402 +0.08(+1.13%)
Mar 04, 2003 6.770 6.848 6.664 6.733 16,669 -0.10(-1.40%)
Mar 03, 2003 7.060 7.099 6.761 6.828 27,955 -0.22(-3.15%)
Feb 28, 2003 7.147 7.244 7.050 7.050 58,189 -0.03(-0.41%)
Feb 27, 2003 6.674 7.244 6.674 7.079 75,998 +0.35(+5.16%)
Feb 26, 2003 6.857 6.857 6.577 6.732 34,478 -0.13(-1.83%)
Feb 25, 2003 6.712 6.857 6.529 6.857 37,067 +0.14(+2.01%)
Feb 24, 2003 6.848 6.848 6.587 6.722 26,195 +0.03(+0.42%)
Feb 21, 2003 6.181 6.906 6.181 6.694 80,761 +0.51(+8.30%)
Feb 20, 2003 6.471 6.471 6.181 6.181 30,854 -0.08(-1.23%)
Feb 19, 2003 6.452 6.452 6.191 6.258 54,979 -0.07(-1.07%)
Feb 18, 2003 6.162 6.336 6.007 6.326 33,546 +0.16(+2.66%)
Feb 14, 2003 6.075 6.355 5.988 6.162 33,443 +0.05(+0.79%)
Feb 13, 2003 6.258 6.326 6.036 6.114 156,448 -0.15(-2.47%)
Feb 12, 2003 6.297 6.471 6.268 6.268 38,102 -0.08(-1.22%)
Feb 11, 2003 6.423 6.529 6.287 6.345 45,764 +0.00(+0.00%)
Feb 10, 2003 6.374 6.481 6.287 6.345 54,772 -0.03(-0.45%)
Feb 07, 2003 6.510 6.799 6.287 6.374 76,205 -0.07(-1.05%)
Feb 06, 2003 6.423 6.568 6.355 6.442 27,645 +0.09(+1.37%)
Feb 05, 2003 6.423 6.664 6.278 6.355 49,699 -0.06(-0.90%)
Feb 04, 2003 6.664 6.664 6.374 6.413 40,069 -0.17(-2.57%)
Feb 03, 2003 6.326 6.751 6.287 6.582 41,933 +0.28(+4.36%)
Jan 31, 2003 6.423 6.596 6.287 6.307 35,514 -0.14(-2.25%)
Jan 30, 2003 6.606 6.886 6.423 6.452 58,260 -0.15(-2.34%)
Jan 29, 2003 6.490 6.625 6.345 6.606 72,581 +0.04(+0.59%)
Jan 28, 2003 6.529 6.722 6.384 6.568 34,375 +0.14(+2.10%)
Jan 27, 2003 6.423 6.529 6.326 6.432 48,249 +0.01(+0.15%)
Jan 24, 2003 6.751 6.751 6.374 6.423 87,698 -0.33(-4.86%)
Jan 23, 2003 6.732 6.915 6.712 6.751 57,050 +0.16(+2.49%)
Jan 22, 2003 6.799 6.886 6.568 6.587 84,488 -0.33(-4.75%)
Jan 21, 2003 7.099 7.157 6.838 6.915 109,752 -0.28(-3.89%)
Jan 17, 2003 7.282 7.292 7.282 7.195 42,969 -0.01(-0.13%)
Jan 16, 2003 7.147 7.408 7.060 7.205 65,540 +0.02(+0.27%)
Jan 15, 2003 7.176 7.437 7.070 7.186 54,358 -0.06(-0.80%)
Jan 14, 2003 7.176 7.340 7.070 7.244 59,742 +0.08(+1.08%)
Jan 13, 2003 7.437 7.437 7.157 7.166 101,779 -0.26(-3.50%)
Jan 10, 2003 7.350 7.620 7.292 7.426 68,646 -0.17(-2.30%)
Jan 09, 2003 7.437 7.601 7.060 7.601 89,561 +0.26(+3.55%)
Jan 08, 2003 7.514 7.514 7.215 7.340 103,539 -0.05(-0.65%)
Jan 07, 2003 7.582 7.659 7.244 7.388 75,376 -0.16(-2.17%)
Jan 06, 2003 7.794 7.794 7.514 7.553 89,872 -0.18(-2.37%)
Jan 03, 2003 7.852 7.881 7.640 7.736 60,984 -0.08(-0.99%)
Jan 02, 2003 7.775 8.094 7.726 7.813 71,131 +0.19(+2.53%)
Dec 31, 2002 7.775 8.016 7.582 7.620 191,238 -0.37(-4.59%)
Dec 30, 2002 8.026 8.151 7.514 7.987 103,953 -0.16(-2.01%)
Dec 27, 2002 8.393 8.393 7.678 8.151 75,273 +0.09(+1.08%)
Dec 26, 2002 8.393 8.403 8.036 8.065 55,600 -0.23(-2.79%)
Dec 24, 2002 7.823 8.403 7.823 8.296 80,450 +0.23(+2.87%)
Dec 23, 2002 7.485 8.132 7.186 8.065 67,715 +0.16(+2.08%)
Dec 20, 2002 7.485 8.180 7.186 7.900 253,672 +0.76(+10.69%)
Dec 19, 2002 8.007 8.016 6.857 7.137 757,083 -0.78(-9.88%)
Dec 18, 2002 8.615 8.750 7.726 7.920 337,436 -0.77(-8.89%)
Dec 17, 2002 8.963 9.156 8.654 8.692 131,702 -0.48(-5.26%)
Dec 16, 2002 9.368 9.417 8.943 9.175 76,930 -0.01(-0.11%)
Dec 13, 2002 9.504 9.513 8.982 9.185 115,964 -0.24(-2.56%)
Dec 12, 2002 9.619 9.716 8.799 9.426 144,748 -0.07(-0.71%)
Dec 11, 2002 10.34 10.36 9.175 9.494 456,714 -0.21(-2.19%)
Dec 10, 2002 8.885 9.793 8.451 9.706 315,071 +0.77(+8.65%)
Dec 09, 2002 9.417 9.417 8.828 8.934 109,338 -0.47(-5.03%)
Dec 06, 2002 9.224 9.494 8.789 9.407 171,358 +0.08(+0.83%)
Dec 05, 2002 9.658 9.716 9.282 9.330 163,903 -0.29(-3.01%)
Dec 04, 2002 9.272 10.09 8.760 9.619 484,359 +0.00(+0.00%)
Dec 03, 2002 10.31 10.31 9.426 9.619 196,415 -1.17(-10.83%)
Dec 02, 2002 11.31 11.59 10.44 10.79 217,226 -0.42(-3.71%)
Nov 29, 2002 10.76 11.49 10.74 11.20 246,838 +0.31(+2.85%)
Nov 27, 2002 10.14 11.01 9.668 10.89 364,460 +0.50(+4.82%)
Nov 26, 2002 10.27 10.53 10.02 10.39 112,858 +0.02(+0.19%)
Nov 25, 2002 10.44 10.60 10.19 10.37 124,661 -0.02(-0.19%)
Nov 22, 2002 10.19 10.62 9.890 10.39 124,144 +0.19(+1.89%)
Nov 21, 2002 10.51 10.87 9.755 10.20 531,676 -0.26(-2.49%)
Nov 20, 2002 9.610 10.53 9.214 10.46 221,885 +0.98(+10.28%)
Nov 19, 2002 9.609 9.657 9.475 9.484 42,140 -0.12(-1.21%)
Nov 18, 2002 9.600 9.677 9.339 9.600 126,525 +0.04(+0.40%)
Nov 15, 2002 9.368 9.591 8.934 9.562 118,967 +0.24(+2.59%)
Nov 14, 2002 9.562 9.697 8.982 9.320 143,506 -0.12(-1.24%)
Nov 13, 2002 9.533 9.842 9.417 9.437 430,725 +0.32(+3.51%)
Nov 12, 2002 8.692 9.127 8.644 9.117 165,663 +0.39(+4.42%)
Nov 11, 2002 8.857 8.857 8.354 8.731 56,118 +0.09(+1.01%)
Nov 08, 2002 8.673 8.789 8.306 8.644 75,687 +0.22(+2.64%)
Nov 07, 2002 8.739 8.760 8.325 8.422 139,882 -0.32(-3.65%)
Nov 06, 2002 8.885 8.885 8.451 8.741 121,969 -0.14(-1.63%)
Nov 05, 2002 8.692 9.262 8.451 8.885 209,668 -0.45(-4.85%)
Nov 04, 2002 9.755 9.958 8.982 9.338 345,098 -0.13(-1.33%)
Nov 01, 2002 8.837 9.755 8.837 9.464 319,109 +0.76(+8.76%)
Oct 31, 2002 8.441 8.914 8.238 8.702 254,915 +0.51(+6.25%)
Oct 30, 2002 7.398 8.383 7.388 8.190 227,580 +0.85(+11.58%)
Oct 29, 2002 7.118 7.340 6.761 7.340 112,647 +0.22(+3.12%)
Oct 28, 2002 7.099 7.244 7.021 7.118 119,484 +0.14(+2.08%)
Oct 25, 2002 6.857 7.060 6.857 6.973 91,115 +0.04(+0.56%)
Oct 24, 2002 6.761 7.050 6.761 6.935 94,428 +0.10(+1.41%)
Oct 23, 2002 6.741 6.857 6.577 6.838 69,086 +0.12(+1.72%)
Oct 22, 2002 6.906 7.244 6.664 6.722 53,323 -0.06(-0.85%)
Oct 21, 2002 6.761 6.799 6.519 6.780 65,437 -0.03(-0.43%)
Oct 18, 2002 6.645 6.857 6.616 6.809 60,104 +0.05(+0.71%)
Oct 17, 2002 6.935 6.935 6.616 6.761 45,567 +0.13(+1.89%)
Oct 16, 2002 6.848 6.857 6.616 6.635 107,681 -0.32(-4.58%)
Oct 15, 2002 6.896 7.070 6.819 6.954 166,878 +0.14(+1.98%)
Oct 14, 2002 6.374 6.906 6.374 6.819 197,590 +0.49(+7.79%)
Oct 11, 2002 5.891 6.056 5.872 6.326 99,361 +0.43(+7.38%)
Oct 10, 2002 5.795 5.891 5.640 5.891 107,992 +0.33(+5.90%)
Oct 09, 2002 6.229 6.229 5.515 5.563 69,475 -0.54(-8.86%)
Oct 08, 2002 5.940 6.172 5.805 6.104 68,491 +0.13(+2.10%)
Oct 07, 2002 5.785 6.017 5.698 5.978 51,148 +0.25(+4.38%)
Oct 04, 2002 6.123 6.123 5.727 5.727 83,867 -0.41(-6.61%)
Oct 03, 2002 6.056 6.133 5.805 6.133 86,869 +0.20(+3.42%)
Oct 02, 2002 6.036 6.210 5.795 5.930 125,386 -0.19(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.