Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

25.57 -0.01 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.810 9.940 8.740 9.740 208,600 +0.82(+9.19%)
Dec 30, 2003 8.870 9.440 8.870 8.920 52,807 -0.13(-1.44%)
Dec 29, 2003 9.250 9.520 8.850 9.050 77,111 -0.35(-3.72%)
Dec 26, 2003 9.550 9.760 9.100 9.400 45,899 -0.14(-1.47%)
Dec 24, 2003 9.600 9.940 9.510 9.540 40,364 -0.16(-1.65%)
Dec 23, 2003 9.590 10.00 9.590 9.700 69,269 -0.11(-1.12%)
Dec 22, 2003 10.22 10.30 9.340 9.810 107,803 -0.09(-0.91%)
Dec 19, 2003 9.250 10.10 9.250 9.900 273,659 +0.68(+7.38%)
Dec 18, 2003 9.070 9.640 9.070 9.220 38,828 +0.04(+0.44%)
Dec 17, 2003 9.080 9.460 8.310 9.180 151,942 +0.15(+1.66%)
Dec 16, 2003 9.870 10.14 8.610 9.030 153,038 -0.84(-8.51%)
Dec 15, 2003 10.00 10.40 9.870 9.870 116,473 +0.01(+0.10%)
Dec 12, 2003 10.64 10.64 9.420 9.860 314,308 -0.59(-5.65%)
Dec 11, 2003 11.15 11.55 10.36 10.45 148,945 -0.70(-6.28%)
Dec 10, 2003 11.50 11.50 10.26 11.15 233,911 -0.35(-3.04%)
Dec 09, 2003 11.21 11.65 10.80 11.50 266,470 +0.39(+3.51%)
Dec 08, 2003 9.960 11.30 9.850 11.11 299,661 +1.19(+12.00%)
Dec 05, 2003 9.771 9.860 9.600 9.920 111,708 +0.15(+1.52%)
Dec 04, 2003 9.800 9.950 9.550 9.771 91,657 -0.05(-0.50%)
Dec 03, 2003 9.700 9.950 9.570 9.820 224,838 +0.22(+2.29%)
Dec 02, 2003 9.740 9.780 9.300 9.600 596,339 +0.58(+6.43%)
Dec 01, 2003 8.790 9.060 8.700 9.020 161,028 +0.43(+5.04%)
Nov 28, 2003 8.500 8.610 8.310 8.587 39,811 +0.24(+2.84%)
Nov 26, 2003 8.120 8.400 8.100 8.350 96,993 +0.24(+2.96%)
Nov 25, 2003 7.870 8.340 7.870 8.110 66,525 +0.04(+0.50%)
Nov 24, 2003 8.130 8.160 7.950 8.070 65,176 +0.08(+1.00%)
Nov 21, 2003 8.130 8.200 7.880 7.990 83,957 -0.14(-1.72%)
Nov 20, 2003 7.850 8.200 7.780 8.130 208,512 +0.26(+3.30%)
Nov 19, 2003 7.700 7.910 7.340 7.870 223,343 +0.32(+4.24%)
Nov 18, 2003 7.450 7.601 7.350 7.550 281,504 +0.15(+2.04%)
Nov 17, 2003 7.150 7.450 7.040 7.399 383,200 +0.35(+4.95%)
Nov 14, 2003 6.900 7.200 6.880 7.050 479,196 +0.15(+2.17%)
Nov 13, 2003 6.750 6.900 6.350 6.900 15,500 +0.20(+2.99%)
Nov 12, 2003 6.690 6.880 6.550 6.700 14,411 +0.06(+0.90%)
Nov 11, 2003 6.750 6.800 6.350 6.640 20,208 +0.03(+0.45%)
Nov 10, 2003 6.900 6.900 6.610 6.610 43,350 -0.13(-1.93%)
Nov 07, 2003 6.900 6.900 6.420 6.740 62,340 +0.01(+0.15%)
Nov 06, 2003 6.800 6.800 6.500 6.730 13,000 -0.07(-1.03%)
Nov 05, 2003 6.720 6.840 6.700 6.800 20,280 +0.05(+0.74%)
Nov 04, 2003 6.810 6.950 6.640 6.750 29,840 +0.12(+1.81%)
Nov 03, 2003 6.700 6.810 6.630 6.630 48,050 -0.04(-0.60%)
Oct 31, 2003 6.450 6.680 6.440 6.670 32,275 +0.19(+2.93%)
Oct 30, 2003 6.410 6.480 6.480 6.480 5,700 +0.07(+1.09%)
Oct 29, 2003 6.250 6.490 6.100 6.410 18,100 +0.15(+2.40%)
Oct 28, 2003 6.400 6.400 6.100 6.260 20,800 -0.04(-0.63%)
Oct 27, 2003 6.350 6.400 6.260 6.300 9,300 +0.04(+0.64%)
Oct 24, 2003 6.400 6.400 6.190 6.260 9,800 -0.16(-2.49%)
Oct 23, 2003 6.450 6.489 6.200 6.420 17,800 +0.03(+0.47%)
Oct 22, 2003 6.510 6.510 6.290 6.390 17,300 -0.10(-1.54%)
Oct 21, 2003 6.640 6.640 6.350 6.490 48,400 +0.01(+0.15%)
Oct 20, 2003 6.530 6.630 6.430 6.480 35,100 -0.02(-0.31%)
Oct 17, 2003 6.460 6.550 6.460 6.500 27,400 +0.07(+1.09%)
Oct 16, 2003 6.050 6.520 6.090 6.430 57,900 +0.38(+6.28%)
Oct 15, 2003 6.150 6.160 6.050 6.050 17,500 -0.09(-1.47%)
Oct 14, 2003 6.020 6.260 5.950 6.140 23,525 +0.11(+1.87%)
Oct 13, 2003 6.040 6.100 5.930 6.027 32,200 -0.06(-1.02%)
Oct 10, 2003 6.150 6.151 5.960 6.089 35,400 -0.05(-0.85%)
Oct 09, 2003 6.160 6.300 6.080 6.141 14,365 -0.04(-0.63%)
Oct 08, 2003 6.160 6.180 6.100 6.180 14,100 +0.06(+0.98%)
Oct 07, 2003 6.170 6.180 5.990 6.120 24,000 -0.04(-0.65%)
Oct 06, 2003 6.000 6.200 5.960 6.160 52,800 +0.17(+2.84%)
Oct 03, 2003 5.780 6.000 5.700 5.990 32,700 +0.22(+3.81%)
Oct 02, 2003 5.900 5.930 5.670 5.770 18,700 -0.13(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.