Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

38.88 -0.09 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.412 9.422 9.317 9.414 596,740 +0.00(+0.02%)
Aug 28, 2003 9.368 9.432 9.296 9.412 799,358 +0.06(+0.64%)
Aug 27, 2003 9.286 9.408 9.281 9.352 748,703 +0.05(+0.50%)
Aug 26, 2003 9.312 9.325 9.136 9.306 937,624 -0.02(-0.21%)
Aug 25, 2003 9.348 9.348 9.238 9.325 1,019,291 -0.01(-0.06%)
Aug 22, 2003 9.633 9.648 9.306 9.331 1,177,974 -0.29(-3.00%)
Aug 21, 2003 9.553 9.671 9.540 9.619 980,008 +0.11(+1.20%)
Aug 20, 2003 9.422 9.526 9.412 9.505 888,520 +0.08(+0.80%)
Aug 19, 2003 9.368 9.445 9.315 9.430 859,057 +0.06(+0.66%)
Aug 18, 2003 9.205 9.375 9.201 9.368 1,006,627 +0.16(+1.77%)
Aug 15, 2003 9.273 9.286 9.050 9.205 534,714 -0.06(-0.67%)
Aug 14, 2003 9.226 9.383 9.182 9.267 841,484 +0.03(+0.38%)
Aug 13, 2003 9.296 9.304 9.161 9.232 938,399 -0.06(-0.67%)
Aug 12, 2003 9.325 9.325 9.219 9.294 1,352,938 -0.03(-0.33%)
Aug 11, 2003 9.122 9.354 9.120 9.325 1,750,162 +0.22(+2.40%)
Aug 08, 2003 9.025 9.126 8.983 9.107 1,912,205 +0.13(+1.44%)
Aug 07, 2003 8.967 9.070 8.950 8.977 975,873 -0.03(-0.28%)
Aug 06, 2003 9.025 9.097 8.938 9.002 1,126,027 -0.03(-0.34%)
Aug 05, 2003 9.108 9.219 9.021 9.033 1,240,775 -0.04(-0.41%)
Aug 04, 2003 9.093 9.151 8.876 9.070 1,320,375 -0.07(-0.74%)
Aug 01, 2003 9.225 9.225 9.010 9.137 976,648 -0.10(-1.05%)
Jul 31, 2003 9.244 9.335 9.209 9.234 1,169,445 +0.01(+0.10%)
Jul 30, 2003 9.286 9.374 9.165 9.225 1,578,816 -0.04(-0.48%)
Jul 29, 2003 9.151 9.344 9.035 9.269 1,803,918 +0.14(+1.48%)
Jul 28, 2003 9.122 9.197 9.074 9.134 1,540,567 +0.06(+0.68%)
Jul 25, 2003 8.911 9.108 8.882 9.072 1,409,795 +0.16(+1.80%)
Jul 24, 2003 8.805 9.118 8.774 8.911 1,597,940 +0.11(+1.21%)
Jul 23, 2003 8.919 9.035 8.712 8.805 4,923,043 -0.36(-3.97%)
Jul 22, 2003 8.994 9.225 8.975 9.168 1,343,893 +0.19(+2.09%)
Jul 21, 2003 9.050 9.062 8.942 8.981 924,702 -0.11(-1.21%)
Jul 18, 2003 9.074 9.122 8.977 9.091 1,272,046 +0.10(+1.10%)
Jul 17, 2003 9.035 9.151 8.950 8.992 1,881,450 -0.07(-0.73%)
Jul 16, 2003 8.996 9.058 8.927 9.058 1,396,356 +0.07(+0.75%)
Jul 15, 2003 9.039 9.079 8.909 8.990 2,447,953 +0.00(+0.00%)
Jul 14, 2003 9.054 9.170 8.990 8.990 3,182,184 -0.16(-1.75%)
Jul 11, 2003 9.286 9.286 9.112 9.151 2,029,020 -0.06(-0.65%)
Jul 10, 2003 9.426 9.426 9.147 9.211 3,524,360 -0.21(-2.28%)
Jul 09, 2003 9.526 9.526 9.344 9.426 2,457,515 -0.10(-1.06%)
Jul 08, 2003 9.466 9.648 9.416 9.526 3,374,723 +0.06(+0.63%)
Jul 07, 2003 9.403 9.476 9.401 9.466 2,400,658 +0.11(+1.18%)
Jul 03, 2003 9.374 9.401 9.271 9.356 824,943 -0.05(-0.49%)
Jul 02, 2003 9.333 9.403 9.317 9.403 1,885,844 +0.07(+0.75%)
Jul 01, 2003 9.221 9.333 9.153 9.333 2,351,813 +0.11(+1.22%)
Jun 30, 2003 9.161 9.294 9.151 9.221 2,576,657 +0.09(+0.93%)
Jun 27, 2003 9.151 9.215 9.093 9.136 5,696,815 -0.02(-0.19%)
Jun 26, 2003 8.900 9.273 8.557 9.153 16,630,938 +0.77(+9.21%)
Jun 25, 2003 8.474 8.590 8.379 8.381 2,248,437 -0.08(-0.98%)
Jun 24, 2003 8.302 8.745 8.271 8.464 4,520,133 +0.16(+1.98%)
Jun 23, 2003 8.464 8.466 8.271 8.300 1,275,664 -0.17(-2.05%)
Jun 20, 2003 8.652 8.656 8.474 8.474 1,675,990 -0.17(-2.01%)
Jun 19, 2003 8.778 8.801 8.621 8.648 1,410,829 -0.13(-1.48%)
Jun 18, 2003 8.731 8.811 8.727 8.778 905,318 +0.05(+0.53%)
Jun 17, 2003 8.731 8.780 8.698 8.731 1,542,634 +0.00(+0.02%)
Jun 16, 2003 8.642 8.745 8.623 8.729 1,329,420 +0.11(+1.32%)
Jun 13, 2003 8.605 8.617 8.555 8.615 1,493,272 +0.03(+0.29%)
Jun 12, 2003 8.609 8.658 8.567 8.590 2,321,058 -0.02(-0.20%)
Jun 11, 2003 8.441 8.607 8.420 8.607 2,053,314 +0.17(+1.97%)
Jun 10, 2003 8.290 8.455 8.286 8.441 1,800,558 +0.17(+2.03%)
Jun 09, 2003 8.493 8.513 8.261 8.273 1,459,674 -0.24(-2.82%)
Jun 06, 2003 8.458 8.586 8.441 8.513 1,715,531 +0.08(+0.96%)
Jun 05, 2003 8.455 8.462 8.350 8.431 1,065,552 -0.04(-0.43%)
Jun 04, 2003 8.464 8.491 8.315 8.468 1,725,093 -0.00(-0.05%)
Jun 03, 2003 8.431 8.507 8.398 8.472 942,792 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.