Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

170.82 +14.50 (+9.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 10.06 10.24 9.764 10.03 91,534 -0.03(-0.29%)
Sep 29, 2003 9.996 10.17 9.706 10.06 105,044 +0.14(+1.46%)
Sep 26, 2003 9.706 9.929 9.562 9.919 107,152 +0.13(+1.28%)
Sep 25, 2003 10.04 10.17 9.370 9.793 158,163 -0.37(-3.61%)
Sep 24, 2003 10.37 10.40 10.14 10.16 115,534 -0.21(-2.05%)
Sep 23, 2003 10.33 10.58 10.14 10.37 114,182 +0.04(+0.37%)
Sep 22, 2003 10.09 10.33 9.900 10.33 148,205 +0.13(+1.23%)
Sep 19, 2003 10.14 10.33 9.900 10.21 129,414 +0.12(+1.15%)
Sep 18, 2003 10.25 10.29 9.938 10.09 137,291 +0.14(+1.46%)
Sep 17, 2003 9.320 10.08 8.992 9.948 208,266 +0.43(+4.57%)
Sep 16, 2003 8.885 9.619 8.885 9.513 205,173 +0.62(+6.95%)
Sep 15, 2003 8.982 9.175 8.779 8.895 137,915 +0.04(+0.44%)
Sep 12, 2003 8.673 8.934 8.605 8.857 100,330 +0.08(+0.88%)
Sep 11, 2003 8.692 8.779 8.509 8.779 85,938 +0.22(+2.60%)
Sep 10, 2003 8.654 8.692 8.296 8.557 124,558 -0.10(-1.12%)
Sep 09, 2003 8.489 8.837 8.451 8.654 101,676 +0.15(+1.82%)
Sep 08, 2003 8.383 8.547 8.299 8.499 130,770 +0.12(+1.38%)
Sep 05, 2003 8.374 8.499 8.354 8.383 53,633 -0.02(-0.23%)
Sep 04, 2003 8.441 8.461 8.354 8.403 59,949 +0.00(+0.00%)
Sep 03, 2003 8.673 8.741 8.306 8.403 235,656 -0.28(-3.23%)
Sep 02, 2003 8.267 8.692 8.161 8.683 135,119 +0.48(+5.89%)
Aug 29, 2003 8.345 8.345 8.113 8.200 73,202 +0.04(+0.47%)
Aug 28, 2003 8.094 8.316 8.065 8.161 43,486 +0.03(+0.36%)
Aug 27, 2003 8.296 8.296 8.094 8.132 64,919 -0.06(-0.71%)
Aug 26, 2003 8.209 8.209 8.113 8.190 62,330 +0.08(+0.95%)
Aug 25, 2003 8.702 8.702 7.881 8.113 207,804 -0.58(-6.67%)
Aug 22, 2003 8.702 9.079 8.692 8.692 49,492 -0.09(-0.99%)
Aug 21, 2003 9.079 9.156 8.741 8.779 45,971 -0.16(-1.84%)
Aug 20, 2003 8.972 9.050 8.885 8.943 42,451 +0.06(+0.65%)
Aug 19, 2003 8.789 9.156 8.692 8.885 44,004 -0.02(-0.22%)
Aug 18, 2003 8.572 8.924 8.461 8.905 52,080 +0.45(+5.37%)
Aug 15, 2003 8.432 8.789 8.432 8.451 19,465 -0.10(-1.13%)
Aug 14, 2003 8.789 8.789 8.403 8.547 29,301 -0.06(-0.68%)
Aug 13, 2003 8.692 8.702 8.547 8.606 61,709 -0.09(-0.99%)
Aug 12, 2003 8.200 8.692 8.151 8.692 69,682 +0.53(+6.51%)
Aug 11, 2003 8.036 8.219 8.026 8.161 33,132 +0.13(+1.56%)
Aug 08, 2003 8.180 8.180 8.026 8.036 29,508 +0.06(+0.73%)
Aug 07, 2003 7.862 8.151 7.823 7.978 30,337 +0.09(+1.10%)
Aug 06, 2003 8.036 8.209 7.871 7.891 33,029 -0.31(-3.76%)
Aug 05, 2003 8.180 8.451 7.968 8.199 56,843 +0.09(+1.06%)
Aug 04, 2003 8.007 8.267 7.775 8.113 98,052 +0.11(+1.33%)
Aug 01, 2003 8.547 8.547 7.997 8.007 100,433 -0.35(-4.16%)
Jul 31, 2003 8.494 8.596 8.219 8.354 42,347 +0.05(+0.58%)
Jul 30, 2003 8.219 8.692 8.213 8.306 31,165 +0.03(+0.35%)
Jul 29, 2003 8.209 8.692 8.209 8.277 24,642 -0.12(-1.38%)
Jul 28, 2003 8.489 8.663 8.364 8.393 39,966 +0.05(+0.58%)
Jul 25, 2003 8.441 8.702 8.238 8.345 23,710 -0.05(-0.58%)
Jul 24, 2003 8.663 8.847 8.258 8.393 60,363 -0.27(-3.12%)
Jul 23, 2003 8.799 8.799 8.654 8.663 36,860 -0.14(-1.64%)
Jul 22, 2003 8.760 8.885 8.499 8.808 49,388 +0.20(+2.36%)
Jul 21, 2003 8.499 8.673 8.306 8.605 50,009 -0.01(-0.11%)
Jul 18, 2003 8.547 8.692 8.547 8.615 19,879 -0.05(-0.56%)
Jul 17, 2003 8.905 9.001 8.547 8.663 30,440 -0.16(-1.86%)
Jul 16, 2003 9.204 9.204 8.692 8.828 23,296 -0.13(-1.40%)
Jul 15, 2003 9.117 9.417 8.905 8.953 40,484 -0.32(-3.44%)
Jul 14, 2003 8.924 9.349 8.876 9.272 69,371 +0.46(+5.26%)
Jul 11, 2003 8.760 8.914 8.596 8.808 42,658 +0.04(+0.45%)
Jul 10, 2003 8.683 8.789 8.538 8.769 28,991 -0.05(-0.55%)
Jul 09, 2003 9.224 9.224 8.499 8.817 47,524 -0.16(-1.73%)
Jul 08, 2003 9.021 9.272 8.808 8.972 57,153 -0.11(-1.17%)
Jul 07, 2003 9.127 9.166 8.750 9.079 72,374 +0.33(+3.75%)
Jul 03, 2003 8.451 8.934 8.422 8.750 23,917 +0.06(+0.67%)
Jul 02, 2003 8.518 8.741 8.325 8.692 35,514 +0.27(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.