Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oshkosh Truck Corp (NY: OSK )

117.66 -1.03 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.561 6.689 6.486 6.641 782,847 +0.07(+0.99%)
Mar 28, 2003 6.524 6.618 6.506 6.576 280,492 +0.05(+0.78%)
Mar 27, 2003 6.491 6.525 6.437 6.525 415,110 +0.01(+0.18%)
Mar 26, 2003 6.612 6.613 6.462 6.513 544,100 -0.10(-1.45%)
Mar 25, 2003 6.492 6.618 6.492 6.609 521,585 +0.12(+1.81%)
Mar 24, 2003 6.636 6.645 6.460 6.492 458,732 -0.15(-2.33%)
Mar 21, 2003 6.497 6.667 6.493 6.646 381,339 +0.17(+2.55%)
Mar 20, 2003 6.488 6.488 6.376 6.481 455,918 -0.01(-0.08%)
Mar 19, 2003 6.512 6.516 6.417 6.486 290,812 -0.02(-0.31%)
Mar 18, 2003 6.439 6.520 6.415 6.507 616,803 +0.11(+1.67%)
Mar 17, 2003 6.385 6.400 6.305 6.400 796,918 +0.01(+0.10%)
Mar 14, 2003 6.311 6.394 6.292 6.394 793,166 +0.10(+1.63%)
Mar 13, 2003 6.140 6.314 6.140 6.291 471,866 +0.18(+3.00%)
Mar 12, 2003 5.826 6.172 5.788 6.108 1,017,842 +0.28(+4.75%)
Mar 11, 2003 6.238 6.271 5.830 5.831 1,713,446 -0.41(-6.53%)
Mar 10, 2003 6.373 6.375 6.225 6.238 391,189 -0.15(-2.29%)
Mar 07, 2003 6.266 6.418 6.229 6.384 385,091 +0.11(+1.68%)
Mar 06, 2003 6.300 6.319 6.226 6.279 285,652 -0.02(-0.34%)
Mar 05, 2003 6.359 6.359 6.241 6.300 511,735 -0.08(-1.25%)
Mar 04, 2003 6.540 6.541 6.333 6.380 652,920 -0.17(-2.52%)
Mar 03, 2003 6.533 6.592 6.502 6.545 385,091 +0.03(+0.49%)
Feb 28, 2003 6.533 6.638 6.481 6.513 475,618 -0.01(-0.13%)
Feb 27, 2003 6.546 6.578 6.491 6.522 352,257 -0.02(-0.28%)
Feb 26, 2003 6.620 6.657 6.540 6.540 613,050 -0.08(-1.21%)
Feb 25, 2003 6.396 6.629 6.385 6.620 419,332 +0.22(+3.50%)
Feb 24, 2003 6.571 6.579 6.332 6.396 682,470 -0.19(-2.90%)
Feb 21, 2003 6.508 6.621 6.466 6.587 237,340 +0.10(+1.54%)
Feb 20, 2003 6.609 6.657 6.482 6.486 511,735 -0.12(-1.85%)
Feb 19, 2003 6.556 6.628 6.492 6.609 606,014 +0.05(+0.81%)
Feb 18, 2003 6.444 6.542 6.352 6.556 522,523 +0.13(+1.99%)
Feb 14, 2003 6.206 6.428 6.206 6.428 452,634 +0.25(+3.97%)
Feb 13, 2003 6.254 6.257 6.130 6.183 584,907 -0.08(-1.31%)
Feb 12, 2003 6.311 6.332 6.249 6.265 457,325 -0.07(-1.06%)
Feb 11, 2003 6.360 6.397 6.323 6.332 444,192 -0.02(-0.32%)
Feb 10, 2003 6.275 6.352 6.250 6.352 429,651 +0.06(+0.98%)
Feb 07, 2003 6.396 6.409 6.265 6.290 303,007 -0.11(-1.65%)
Feb 06, 2003 6.561 6.604 6.396 6.396 227,959 -0.17(-2.64%)
Feb 05, 2003 6.654 6.654 6.545 6.570 392,596 -0.09(-1.34%)
Feb 04, 2003 6.598 6.661 6.562 6.659 480,778 +0.07(+1.08%)
Feb 03, 2003 6.673 6.673 6.558 6.588 307,228 -0.10(-1.55%)
Jan 31, 2003 6.444 6.709 6.444 6.691 561,454 +0.24(+3.75%)
Jan 30, 2003 6.641 6.641 6.369 6.449 526,745 -0.20(-3.04%)
Jan 29, 2003 6.653 6.688 6.570 6.652 711,551 -0.00(-0.03%)
Jan 28, 2003 6.369 6.684 6.334 6.654 886,038 +0.28(+4.45%)
Jan 27, 2003 6.449 6.486 6.311 6.370 337,717 -0.09(-1.39%)
Jan 24, 2003 6.481 6.556 6.332 6.460 356,010 -0.01(-0.18%)
Jan 23, 2003 6.593 6.593 6.188 6.472 1,000,018 -0.10(-1.57%)
Jan 22, 2003 6.609 6.668 6.540 6.575 338,655 -0.02(-0.26%)
Jan 21, 2003 6.822 6.844 6.554 6.592 507,514 -0.22(-3.21%)
Jan 17, 2003 6.972 6.972 6.768 6.811 242,499 -0.16(-2.31%)
Jan 16, 2003 6.926 6.990 6.925 6.972 354,134 +0.05(+0.69%)
Jan 15, 2003 7.035 7.083 6.924 6.924 713,896 -0.10(-1.37%)
Jan 14, 2003 6.913 7.047 6.849 7.019 467,175 +0.09(+1.31%)
Jan 13, 2003 6.861 6.943 6.849 6.929 530,966 +0.12(+1.72%)
Jan 10, 2003 6.751 6.841 6.718 6.812 281,900 +0.06(+0.92%)
Jan 09, 2003 6.695 6.783 6.695 6.750 384,622 +0.06(+0.83%)
Jan 08, 2003 6.780 6.780 6.536 6.694 688,568 -0.08(-1.24%)
Jan 07, 2003 6.838 6.850 6.751 6.779 462,485 -0.07(-1.03%)
Jan 06, 2003 6.698 6.849 6.698 6.849 519,709 +0.19(+2.92%)
Jan 03, 2003 6.684 6.700 6.561 6.655 244,845 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.