Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S G Sys Intl (NQ: CSGS )

43.50 +0.30 (+0.69%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 11.40 11.64 11.23 11.29 1,744,569 -0.01(-0.07%)
Jun 27, 2003 11.10 11.44 11.05 11.30 533,090 +0.20(+1.79%)
Jun 26, 2003 11.07 11.14 10.92 11.10 417,294 +0.03(+0.29%)
Jun 25, 2003 10.90 11.17 10.80 11.07 450,969 +0.29(+2.73%)
Jun 24, 2003 11.05 11.10 10.78 10.78 408,121 -0.33(-2.94%)
Jun 23, 2003 11.40 11.50 11.01 11.10 556,518 -0.23(-2.04%)
Jun 20, 2003 11.09 11.48 10.91 11.33 1,161,538 +0.21(+1.93%)
Jun 19, 2003 11.17 11.27 10.98 11.12 434,508 -0.02(-0.21%)
Jun 18, 2003 11.13 11.23 10.95 11.14 185,589 -0.02(-0.14%)
Jun 17, 2003 11.33 11.33 10.95 11.16 217,003 +0.06(+0.50%)
Jun 16, 2003 10.65 11.21 10.60 11.10 331,975 +0.46(+4.34%)
Jun 13, 2003 10.67 10.78 10.55 10.64 153,171 -0.14(-1.26%)
Jun 12, 2003 10.78 10.90 10.62 10.78 202,804 +0.02(+0.22%)
Jun 11, 2003 10.62 10.78 10.51 10.75 418,676 +0.10(+0.90%)
Jun 10, 2003 10.12 10.66 10.12 10.66 266,007 +0.47(+4.61%)
Jun 09, 2003 10.78 10.82 9.988 10.19 1,277,925 -0.60(-5.53%)
Jun 06, 2003 11.37 11.48 10.60 10.78 564,182 -0.45(-3.97%)
Jun 05, 2003 10.81 11.37 10.39 11.23 505,628 +0.58(+5.46%)
Jun 04, 2003 10.15 10.80 10.15 10.65 444,435 +0.31(+3.00%)
Jun 03, 2003 10.39 10.43 10.21 10.34 187,348 -0.06(-0.54%)
Jun 02, 2003 10.57 10.74 10.39 10.39 681,543 -0.11(-1.06%)
May 30, 2003 10.29 10.54 10.23 10.51 939,257 +0.25(+2.40%)
May 29, 2003 10.15 10.30 10.04 10.26 328,583 +0.22(+2.22%)
May 28, 2003 10.15 10.24 9.916 10.04 502,235 -0.10(-0.94%)
May 27, 2003 10.19 10.43 10.13 10.13 351,577 -0.06(-0.55%)
May 23, 2003 9.884 10.38 9.884 10.19 248,919 +0.29(+2.98%)
May 22, 2003 9.996 10.02 9.701 9.892 527,115 -0.13(-1.27%)
May 21, 2003 9.646 10.04 9.646 10.02 239,746 +0.34(+3.54%)
May 20, 2003 9.908 10.15 9.550 9.677 327,703 -0.28(-2.80%)
May 19, 2003 9.948 10.04 9.677 9.956 387,891 -0.16(-1.57%)
May 16, 2003 10.23 10.27 9.908 10.12 365,525 -0.10(-0.94%)
May 15, 2003 10.19 10.36 10.04 10.21 479,869 +0.02(+0.23%)
May 14, 2003 9.749 10.19 9.749 10.19 532,392 +0.44(+4.49%)
May 13, 2003 9.582 9.829 9.510 9.749 295,536 +0.04(+0.41%)
May 12, 2003 9.319 9.741 9.319 9.709 220,647 +0.39(+4.18%)
May 09, 2003 9.335 9.407 9.200 9.319 420,435 -0.02(-0.17%)
May 08, 2003 9.160 9.343 8.953 9.335 386,886 +0.18(+2.00%)
May 07, 2003 9.152 9.303 9.049 9.152 548,224 -0.06(-0.61%)
May 06, 2003 9.033 9.383 9.033 9.208 429,859 +0.16(+1.76%)
May 05, 2003 9.081 9.232 8.953 9.049 390,655 +0.04(+0.44%)
May 02, 2003 8.675 9.264 8.643 9.009 642,213 +0.37(+4.24%)
May 01, 2003 8.277 8.802 8.094 8.643 1,151,360 +0.29(+3.43%)
Apr 30, 2003 7.935 8.595 7.927 8.356 1,053,727 +0.23(+2.84%)
Apr 29, 2003 8.229 8.356 7.855 8.126 1,322,374 -0.01(-0.10%)
Apr 28, 2003 7.895 8.571 7.879 8.133 2,098,534 +0.18(+2.20%)
Apr 25, 2003 7.942 8.157 7.799 7.958 772,641 +0.04(+0.50%)
Apr 24, 2003 8.388 8.396 7.887 7.919 649,627 -0.53(-6.22%)
Apr 23, 2003 8.022 8.460 7.879 8.444 944,032 +0.42(+5.26%)
Apr 22, 2003 7.791 8.118 7.712 8.022 450,969 +0.15(+1.92%)
Apr 21, 2003 7.712 7.903 7.688 7.871 368,666 +0.17(+2.17%)
Apr 17, 2003 7.648 7.799 7.560 7.704 339,012 +0.06(+0.83%)
Apr 16, 2003 7.274 7.648 7.274 7.640 473,586 +0.41(+5.61%)
Apr 15, 2003 7.202 7.322 7.091 7.234 473,461 +0.07(+1.00%)
Apr 14, 2003 6.741 7.274 6.645 7.163 1,033,120 -0.10(-1.42%)
Apr 11, 2003 7.425 7.465 7.218 7.266 436,016 -0.10(-1.40%)
Apr 10, 2003 7.266 7.385 7.171 7.369 182,825 +0.10(+1.42%)
Apr 09, 2003 7.330 7.330 7.107 7.266 375,828 +0.13(+1.78%)
Apr 08, 2003 7.266 7.362 7.091 7.139 416,037 -0.13(-1.75%)
Apr 07, 2003 7.131 7.640 7.115 7.266 1,292,343 +0.58(+8.69%)
Apr 04, 2003 6.804 6.892 6.613 6.685 428,854 -0.08(-1.18%)
Apr 03, 2003 7.155 7.163 6.685 6.765 855,447 -0.37(-5.13%)
Apr 02, 2003 7.362 7.362 7.019 7.131 605,271 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.