Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

25.57 -0.01 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.000 4.470 3.900 4.309 113,500 +0.32(+7.99%)
Jul 30, 2003 3.990 4.100 3.880 3.990 17,300 +0.02(+0.50%)
Jul 29, 2003 4.110 4.110 3.950 3.970 27,600 -0.09(-2.12%)
Jul 28, 2003 3.950 4.110 3.808 4.056 21,400 +0.19(+4.81%)
Jul 25, 2003 3.930 3.940 3.700 3.870 27,700 +0.04(+1.04%)
Jul 24, 2003 3.910 4.110 3.640 3.830 31,700 -0.04(-1.03%)
Jul 23, 2003 4.020 4.040 3.800 3.870 45,900 -0.11(-2.76%)
Jul 22, 2003 4.110 4.110 3.930 3.980 29,600 -0.07(-1.73%)
Jul 21, 2003 3.900 4.100 3.800 4.050 110,000 +0.20(+5.19%)
Jul 18, 2003 3.800 3.850 3.600 3.850 71,500 +0.19(+5.19%)
Jul 17, 2003 3.780 3.780 3.600 3.660 30,200 -0.08(-2.14%)
Jul 16, 2003 3.780 3.830 3.700 3.740 38,700 -0.03(-0.80%)
Jul 15, 2003 3.750 3.850 3.700 3.770 27,400 +0.02(+0.53%)
Jul 14, 2003 3.680 3.880 3.650 3.750 30,400 +0.12(+3.31%)
Jul 11, 2003 3.640 3.730 3.510 3.630 16,400 +0.08(+2.25%)
Jul 10, 2003 3.690 3.700 3.490 3.550 47,800 -0.11(-3.01%)
Jul 09, 2003 3.780 3.800 3.600 3.660 29,300 -0.08(-2.14%)
Jul 08, 2003 3.370 3.740 3.210 3.740 73,500 +0.31(+9.04%)
Jul 07, 2003 3.240 3.587 3.230 3.430 45,300 +0.23(+7.15%)
Jul 03, 2003 3.180 3.259 3.150 3.201 9,000 +0.10(+3.26%)
Jul 02, 2003 2.950 3.200 2.950 3.100 52,600 +0.10(+3.33%)
Jul 01, 2003 3.080 3.290 2.640 3.000 113,300 -0.15(-4.76%)
Jun 30, 2003 3.300 3.350 3.090 3.150 66,900 -0.14(-4.26%)
Jun 27, 2003 3.440 3.440 3.280 3.290 21,300 -0.01(-0.30%)
Jun 26, 2003 3.300 3.500 3.300 3.300 28,700 +0.05(+1.54%)
Jun 25, 2003 3.450 3.470 3.250 3.250 84,700 -0.19(-5.52%)
Jun 24, 2003 3.420 3.450 3.250 3.440 25,500 +0.11(+3.30%)
Jun 23, 2003 3.430 3.500 3.270 3.330 50,900 -0.13(-3.76%)
Jun 20, 2003 3.500 3.540 3.250 3.460 33,800 -0.08(-2.23%)
Jun 19, 2003 3.500 3.550 3.450 3.539 16,100 +0.09(+2.58%)
Jun 18, 2003 3.470 3.570 3.330 3.450 45,100 +0.00(+0.00%)
Jun 17, 2003 3.780 3.830 3.320 3.450 96,600 -0.30(-8.00%)
Jun 16, 2003 4.020 4.140 3.620 3.750 69,400 -0.25(-6.25%)
Jun 13, 2003 3.950 4.050 3.830 4.000 41,800 +0.11(+2.83%)
Jun 12, 2003 3.830 3.960 3.540 3.890 39,500 +0.05(+1.30%)
Jun 11, 2003 3.880 4.170 3.800 3.840 205,200 -0.05(-1.29%)
Jun 10, 2003 3.940 3.950 3.720 3.890 63,600 -0.03(-0.77%)
Jun 09, 2003 3.620 3.950 3.550 3.920 106,000 +0.32(+8.89%)
Jun 06, 2003 3.650 3.780 3.550 3.600 82,700 +0.06(+1.69%)
Jun 05, 2003 3.410 3.540 3.350 3.540 35,300 +0.20(+5.99%)
Jun 04, 2003 3.540 3.650 3.330 3.340 60,200 -0.18(-5.11%)
Jun 03, 2003 3.760 3.840 3.250 3.520 160,400 +0.12(+3.53%)
Jun 02, 2003 3.180 3.750 3.180 3.400 272,600 +0.22(+6.92%)
May 30, 2003 2.830 3.440 2.800 3.180 197,900 +0.36(+12.77%)
May 29, 2003 2.790 2.840 2.700 2.820 39,400 +0.08(+2.92%)
May 28, 2003 2.600 2.840 2.550 2.740 46,500 +0.13(+4.98%)
May 27, 2003 2.610 2.610 2.350 2.610 33,600 +0.00(+0.00%)
May 23, 2003 2.600 2.680 2.600 2.610 8,800 +0.01(+0.38%)
May 22, 2003 2.470 2.680 2.350 2.600 34,500 +0.14(+5.69%)
May 21, 2003 2.430 2.460 2.340 2.460 51,200 +0.01(+0.45%)
May 20, 2003 2.580 2.600 2.440 2.449 66,100 -0.22(-8.28%)
May 19, 2003 2.780 2.780 2.550 2.670 28,700 -0.11(-3.96%)
May 16, 2003 2.850 2.850 2.720 2.780 22,800 +0.07(+2.58%)
May 15, 2003 2.550 2.990 2.550 2.710 116,200 +0.22(+8.84%)
May 14, 2003 2.400 2.590 2.400 2.490 23,200 +0.09(+3.75%)
May 13, 2003 2.370 2.500 2.370 2.400 34,300 -0.09(-3.61%)
May 12, 2003 2.570 2.630 2.340 2.490 50,400 -0.08(-3.11%)
May 09, 2003 2.320 2.600 2.300 2.570 64,600 +0.27(+11.74%)
May 08, 2003 2.330 2.500 2.240 2.300 41,700 +0.02(+0.88%)
May 07, 2003 2.610 2.610 2.250 2.280 168,100 -0.33(-12.64%)
May 06, 2003 2.550 3.000 2.540 2.610 116,700 +0.09(+3.53%)
May 05, 2003 2.770 2.770 2.500 2.521 90,200 -0.26(-9.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.