Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

157.98 -4.04 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.494 8.596 8.219 8.354 42,347 +0.05(+0.58%)
Jul 30, 2003 8.219 8.692 8.213 8.306 31,165 +0.03(+0.35%)
Jul 29, 2003 8.209 8.692 8.209 8.277 24,642 -0.12(-1.38%)
Jul 28, 2003 8.489 8.663 8.364 8.393 39,966 +0.05(+0.58%)
Jul 25, 2003 8.441 8.702 8.238 8.345 23,710 -0.05(-0.58%)
Jul 24, 2003 8.663 8.847 8.258 8.393 60,363 -0.27(-3.12%)
Jul 23, 2003 8.799 8.799 8.654 8.663 36,860 -0.14(-1.64%)
Jul 22, 2003 8.760 8.885 8.499 8.808 49,388 +0.20(+2.36%)
Jul 21, 2003 8.499 8.673 8.306 8.605 50,009 -0.01(-0.11%)
Jul 18, 2003 8.547 8.692 8.547 8.615 19,879 -0.05(-0.56%)
Jul 17, 2003 8.905 9.001 8.547 8.663 30,440 -0.16(-1.86%)
Jul 16, 2003 9.204 9.204 8.692 8.828 23,296 -0.13(-1.40%)
Jul 15, 2003 9.117 9.417 8.905 8.953 40,484 -0.32(-3.44%)
Jul 14, 2003 8.924 9.349 8.876 9.272 69,371 +0.46(+5.26%)
Jul 11, 2003 8.760 8.914 8.596 8.808 42,658 +0.04(+0.45%)
Jul 10, 2003 8.683 8.789 8.538 8.769 28,991 -0.05(-0.55%)
Jul 09, 2003 9.224 9.224 8.499 8.817 47,524 -0.16(-1.73%)
Jul 08, 2003 9.021 9.272 8.808 8.972 57,153 -0.11(-1.17%)
Jul 07, 2003 9.127 9.166 8.750 9.079 72,374 +0.33(+3.75%)
Jul 03, 2003 8.451 8.934 8.422 8.750 23,917 +0.06(+0.67%)
Jul 02, 2003 8.518 8.741 8.325 8.692 35,514 +0.27(+3.21%)
Jul 01, 2003 8.692 8.721 8.267 8.422 51,666 -0.13(-1.47%)
Jun 30, 2003 9.080 9.127 8.113 8.547 176,215 -0.39(-4.32%)
Jun 27, 2003 8.712 9.079 8.692 8.934 100,089 +0.21(+2.44%)
Jun 26, 2003 8.374 8.837 8.267 8.721 49,181 +0.44(+5.37%)
Jun 25, 2003 8.547 8.692 8.209 8.277 37,895 -0.03(-0.35%)
Jun 24, 2003 7.939 8.538 7.939 8.306 57,568 +0.14(+1.78%)
Jun 23, 2003 8.248 8.489 8.065 8.161 60,467 -0.13(-1.52%)
Jun 20, 2003 8.354 8.644 8.219 8.287 45,453 -0.04(-0.46%)
Jun 19, 2003 8.596 8.741 8.267 8.325 71,131 -0.36(-4.12%)
Jun 18, 2003 8.828 8.924 8.567 8.683 61,916 -0.15(-1.74%)
Jun 17, 2003 8.779 9.030 8.557 8.836 67,922 -0.44(-4.70%)
Jun 16, 2003 9.455 9.513 9.021 9.272 123,212 +0.21(+2.35%)
Jun 13, 2003 9.040 9.175 8.750 9.059 66,576 -0.02(-0.21%)
Jun 12, 2003 8.770 9.117 8.567 9.079 111,926 +0.59(+6.94%)
Jun 11, 2003 8.161 8.586 7.978 8.489 113,169 +0.24(+2.93%)
Jun 10, 2003 8.799 8.885 8.209 8.248 168,562 -0.61(-6.87%)
Jun 09, 2003 9.069 9.001 8.760 8.857 65,108 -0.21(-2.34%)
Jun 06, 2003 9.368 9.388 9.030 9.069 67,715 -0.29(-3.10%)
Jun 05, 2003 9.562 9.562 9.320 9.359 94,117 -0.14(-1.42%)
Jun 04, 2003 9.368 9.648 9.320 9.494 37,377 -0.11(-1.11%)
Jun 03, 2003 9.726 9.735 9.291 9.600 50,009 -0.07(-0.70%)
Jun 02, 2003 9.813 9.986 9.571 9.668 56,118 -0.22(-2.25%)
May 30, 2003 9.745 9.909 9.175 9.890 119,692 +0.28(+2.91%)
May 29, 2003 9.504 9.977 9.504 9.610 106,749 -0.12(-1.19%)
May 28, 2003 9.562 9.745 9.504 9.726 88,319 +0.29(+3.07%)
May 27, 2003 9.233 9.600 9.185 9.436 133,152 +0.19(+2.09%)
May 23, 2003 9.484 9.513 9.079 9.243 93,082 -0.31(-3.24%)
May 22, 2003 9.581 9.716 9.465 9.552 79,932 -0.01(-0.10%)
May 21, 2003 9.842 9.890 9.533 9.562 104,264 -0.32(-3.23%)
May 20, 2003 9.842 10.35 9.842 9.880 141,538 +0.05(+0.49%)
May 19, 2003 10.20 10.21 9.658 9.832 134,498 -0.50(-4.86%)
May 16, 2003 10.22 10.62 10.12 10.33 89,251 -0.10(-0.93%)
May 15, 2003 10.23 10.44 9.967 10.43 129,424 +0.36(+3.55%)
May 14, 2003 9.619 10.31 9.513 10.07 186,785 +0.42(+4.30%)
May 13, 2003 9.484 9.677 9.465 9.658 62,641 +0.05(+0.50%)
May 12, 2003 9.610 9.697 9.436 9.610 66,886 +0.00(+0.01%)
May 09, 2003 9.639 9.668 9.455 9.609 52,080 -0.03(-0.31%)
May 08, 2003 9.803 9.803 9.542 9.639 60,467 -0.10(-1.00%)
May 07, 2003 9.716 9.900 9.378 9.736 92,357 +0.02(+0.21%)
May 06, 2003 9.658 9.919 9.542 9.716 93,496 +0.15(+1.62%)
May 05, 2003 9.562 9.658 9.417 9.562 108,302 +0.01(+0.13%)
May 02, 2003 9.523 9.648 9.233 9.549 104,989 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.