Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PerkinElmer (NY: PKI )

115.24 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.215 9.280 9.077 9.151 1,163,516 -0.12(-1.29%)
Apr 29, 2003 9.022 9.271 9.022 9.271 1,458,705 +0.23(+2.55%)
Apr 28, 2003 8.708 9.040 8.560 9.040 1,575,349 +0.37(+4.26%)
Apr 25, 2003 8.357 8.671 8.302 8.671 835,373 +0.22(+2.62%)
Apr 24, 2003 8.763 8.791 8.385 8.450 966,435 -0.64(-7.01%)
Apr 23, 2003 9.040 9.298 8.929 9.086 868,220 +0.07(+0.82%)
Apr 22, 2003 8.533 9.012 8.441 9.012 1,907,179 +0.54(+6.31%)
Apr 21, 2003 8.394 8.634 8.394 8.477 1,831,186 +0.08(+0.99%)
Apr 17, 2003 8.164 8.394 8.164 8.394 820,846 +0.18(+2.25%)
Apr 16, 2003 8.348 8.357 8.182 8.210 376,709 -0.09(-1.11%)
Apr 15, 2003 8.118 8.422 8.072 8.302 888,492 +0.09(+1.12%)
Apr 14, 2003 8.164 8.357 8.145 8.210 620,730 +0.05(+0.56%)
Apr 11, 2003 8.219 8.487 8.136 8.164 506,904 +0.04(+0.45%)
Apr 10, 2003 8.210 8.210 8.108 8.127 525,983 -0.08(-1.01%)
Apr 09, 2003 8.210 8.394 8.210 8.210 550,049 -0.09(-1.11%)
Apr 08, 2003 8.413 8.431 8.265 8.302 721,764 -0.07(-0.88%)
Apr 07, 2003 8.487 8.671 8.348 8.376 859,222 +0.06(+0.78%)
Apr 04, 2003 8.708 8.708 8.311 8.311 1,400,925 -0.45(-5.16%)
Apr 03, 2003 8.625 8.902 8.505 8.763 1,419,679 +0.19(+2.26%)
Apr 02, 2003 8.404 8.625 8.404 8.570 743,445 +0.26(+3.11%)
Apr 01, 2003 8.210 8.311 8.090 8.311 901,067 +0.11(+1.35%)
Mar 31, 2003 8.348 8.348 8.164 8.201 362,616 -0.30(-3.47%)
Mar 28, 2003 8.339 8.496 8.210 8.496 810,006 +0.16(+1.88%)
Mar 27, 2003 8.210 8.422 8.025 8.339 836,674 +0.08(+1.01%)
Mar 26, 2003 8.376 8.468 8.118 8.256 1,284,389 -0.08(-1.00%)
Mar 25, 2003 8.025 8.514 7.979 8.339 1,403,418 +0.30(+3.79%)
Mar 24, 2003 8.201 8.201 7.859 8.035 884,264 -0.18(-2.13%)
Mar 21, 2003 8.025 8.228 7.933 8.210 1,548,031 +0.30(+3.73%)
Mar 20, 2003 8.025 8.293 7.915 7.915 420,288 -0.20(-2.50%)
Mar 19, 2003 7.989 8.155 7.749 8.118 628,860 +0.14(+1.73%)
Mar 18, 2003 8.035 8.256 7.979 7.979 588,425 -0.05(-0.57%)
Mar 17, 2003 7.675 8.164 7.518 8.025 523,598 +0.35(+4.57%)
Mar 14, 2003 7.730 7.859 7.610 7.675 470,263 +0.04(+0.48%)
Mar 13, 2003 7.380 7.638 7.380 7.638 491,836 +0.22(+2.99%)
Mar 12, 2003 7.380 7.435 7.186 7.417 401,425 +0.05(+0.63%)
Mar 11, 2003 7.389 7.509 7.306 7.370 516,010 -0.05(-0.62%)
Mar 10, 2003 7.555 7.555 7.361 7.417 446,088 -0.17(-2.19%)
Mar 07, 2003 7.537 7.620 7.380 7.583 705,611 +0.05(+0.61%)
Mar 06, 2003 7.620 7.620 7.500 7.537 626,801 -0.09(-1.21%)
Mar 05, 2003 7.537 7.629 7.527 7.629 607,288 +0.10(+1.35%)
Mar 04, 2003 7.518 7.592 7.481 7.527 1,099,991 -0.03(-0.37%)
Mar 03, 2003 7.841 7.933 7.537 7.555 1,143,678 -0.27(-3.42%)
Feb 28, 2003 7.703 7.869 7.703 7.822 930,228 +0.12(+1.56%)
Feb 27, 2003 7.361 7.721 7.306 7.703 1,547,272 +0.34(+4.64%)
Feb 26, 2003 7.324 7.370 7.241 7.361 566,961 +0.04(+0.50%)
Feb 25, 2003 7.232 7.324 7.168 7.324 527,284 +0.00(+0.00%)
Feb 24, 2003 7.426 7.426 7.195 7.324 363,483 -0.13(-1.73%)
Feb 21, 2003 7.343 7.453 7.251 7.453 642,953 +0.20(+2.80%)
Feb 20, 2003 7.204 7.370 7.149 7.251 657,154 +0.06(+0.77%)
Feb 19, 2003 7.195 7.269 7.168 7.195 932,938 +0.00(+0.00%)
Feb 18, 2003 7.038 7.195 6.882 7.195 711,682 +0.28(+4.00%)
Feb 14, 2003 7.085 7.177 6.716 6.918 743,662 -0.13(-1.83%)
Feb 13, 2003 6.799 7.057 6.669 7.048 465,168 +0.16(+2.28%)
Feb 12, 2003 6.845 6.918 6.808 6.891 316,219 -0.01(-0.13%)
Feb 11, 2003 6.918 7.001 6.734 6.900 1,311,056 +0.06(+0.94%)
Feb 10, 2003 7.020 7.020 6.762 6.835 989,959 -0.18(-2.63%)
Feb 07, 2003 7.121 7.195 6.918 7.020 466,794 -0.10(-1.42%)
Feb 06, 2003 7.158 7.223 6.762 7.121 833,096 -0.04(-0.52%)
Feb 05, 2003 6.900 7.158 6.863 7.158 650,758 +0.20(+2.92%)
Feb 04, 2003 6.872 7.011 6.660 6.955 1,305,636 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.