Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

98.92 +0.44 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.775 3.841 3.775 3.787 11,876,473 +0.01(+0.33%)
Jan 30, 2003 3.878 3.919 3.764 3.775 9,726,326 -0.08(-2.14%)
Jan 29, 2003 3.816 3.874 3.754 3.857 10,707,588 +0.03(+0.70%)
Jan 28, 2003 3.880 3.888 3.814 3.830 12,727,320 +0.00(+0.05%)
Jan 27, 2003 3.888 3.913 3.816 3.828 13,564,593 -0.10(-2.62%)
Jan 24, 2003 4.063 4.065 3.900 3.931 11,577,343 -0.16(-3.88%)
Jan 23, 2003 3.977 4.094 3.952 4.090 13,001,240 +0.11(+2.80%)
Jan 22, 2003 3.954 3.993 3.907 3.979 15,098,058 +0.03(+0.68%)
Jan 21, 2003 4.059 4.096 3.952 3.952 7,241,172 -0.10(-2.49%)
Jan 17, 2003 4.105 4.127 4.018 4.053 9,578,942 -0.06(-1.45%)
Jan 16, 2003 4.156 4.208 4.103 4.113 6,703,999 -0.02(-0.55%)
Jan 15, 2003 4.187 4.187 4.129 4.136 5,252,953 -0.06(-1.33%)
Jan 14, 2003 4.222 4.233 4.175 4.191 4,897,584 -0.03(-0.68%)
Jan 13, 2003 4.224 4.249 4.129 4.220 13,292,128 +0.05(+1.14%)
Jan 10, 2003 4.094 4.216 4.094 4.173 8,588,953 +0.03(+0.75%)
Jan 09, 2003 4.094 4.162 4.094 4.142 13,296,976 +0.13(+3.19%)
Jan 08, 2003 4.111 4.167 4.014 4.014 11,650,550 -0.11(-2.75%)
Jan 07, 2003 4.084 4.167 4.055 4.127 8,235,039 +0.02(+0.40%)
Jan 06, 2003 4.068 4.127 4.049 4.111 10,515,117 +0.04(+1.07%)
Jan 03, 2003 4.131 4.131 4.043 4.068 6,724,361 -0.06(-1.55%)
Jan 02, 2003 4.053 4.136 4.026 4.131 16,233,006 +0.11(+2.61%)
Dec 31, 2002 4.032 4.074 3.975 4.026 5,697,526 +0.01(+0.21%)
Dec 30, 2002 4.012 4.045 3.940 4.018 10,075,391 +0.03(+0.67%)
Dec 27, 2002 4.026 4.041 3.969 3.991 6,938,164 -0.05(-1.12%)
Dec 26, 2002 3.960 4.088 3.960 4.037 6,627,883 +0.08(+1.93%)
Dec 24, 2002 3.966 3.993 3.954 3.960 5,611,230 -0.06(-1.44%)
Dec 23, 2002 4.245 4.247 4.012 4.018 14,472,164 -0.23(-5.34%)
Dec 20, 2002 4.115 4.249 4.113 4.245 17,742,714 +0.09(+2.24%)
Dec 19, 2002 4.119 4.202 4.105 4.152 14,484,769 +0.03(+0.65%)
Dec 18, 2002 4.146 4.146 4.063 4.125 11,422,203 -0.04(-0.99%)
Dec 17, 2002 4.224 4.224 4.167 4.167 11,588,494 -0.06(-1.42%)
Dec 16, 2002 4.070 4.228 4.063 4.226 11,985,556 +0.16(+3.85%)
Dec 13, 2002 4.109 4.119 4.063 4.070 14,169,640 -0.04(-0.90%)
Dec 12, 2002 4.074 4.129 4.022 4.107 8,210,314 +0.06(+1.43%)
Dec 11, 2002 3.981 4.094 3.979 4.049 10,972,296 +0.02(+0.51%)
Dec 10, 2002 3.971 4.039 3.923 4.028 11,867,746 +0.09(+2.20%)
Dec 09, 2002 4.045 4.055 3.940 3.942 9,237,634 -0.10(-2.50%)
Dec 06, 2002 3.971 4.084 3.958 4.043 8,087,656 +0.05(+1.29%)
Dec 05, 2002 4.086 4.090 3.991 3.991 9,941,583 -0.09(-2.27%)
Dec 04, 2002 4.107 4.191 4.072 4.084 11,501,227 -0.07(-1.69%)
Dec 03, 2002 4.148 4.249 4.148 4.154 12,376,315 +0.01(+0.20%)
Dec 02, 2002 4.187 4.292 4.117 4.146 12,956,152 +0.11(+2.71%)
Nov 29, 2002 4.121 4.156 4.037 4.037 3,807,724 -0.10(-2.35%)
Nov 27, 2002 3.919 4.146 3.911 4.134 7,432,189 +0.24(+6.03%)
Nov 26, 2002 4.032 4.061 3.898 3.898 15,281,317 -0.17(-4.26%)
Nov 25, 2002 4.092 4.107 3.991 4.072 9,493,615 +0.02(+0.51%)
Nov 22, 2002 4.063 4.123 4.030 4.051 10,243,137 -0.01(-0.30%)
Nov 21, 2002 4.059 4.107 4.032 4.063 9,245,876 +0.04(+1.03%)
Nov 20, 2002 3.966 4.032 3.940 4.022 14,520,645 +0.06(+1.40%)
Nov 19, 2002 4.076 4.076 3.940 3.966 11,735,877 -0.11(-2.63%)
Nov 18, 2002 4.125 4.127 4.043 4.074 9,928,978 -0.07(-1.59%)
Nov 15, 2002 4.063 4.218 4.063 4.140 11,996,707 -0.04(-0.89%)
Nov 14, 2002 4.177 4.216 4.131 4.177 8,359,152 +0.09(+2.27%)
Nov 13, 2002 4.117 4.146 3.981 4.084 18,680,828 -0.04(-1.00%)
Nov 12, 2002 4.239 4.253 4.119 4.125 18,963,474 -0.13(-3.15%)
Nov 11, 2002 4.301 4.311 4.226 4.259 12,118,880 -0.04(-1.01%)
Nov 08, 2002 4.311 4.387 4.278 4.303 8,797,423 +0.01(+0.29%)
Nov 07, 2002 4.280 4.354 4.280 4.290 13,696,462 -0.04(-0.95%)
Nov 06, 2002 4.336 4.377 4.307 4.332 14,480,405 -0.02(-0.38%)
Nov 05, 2002 4.191 4.348 4.189 4.348 17,564,304 +0.13(+3.08%)
Nov 04, 2002 4.402 4.426 4.206 4.218 15,624,080 -0.13(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.