Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4.629	4.629	4.571	4.583	115,584	-0.05(-0.99%)
Aug 28, 2003	4.614	4.629	4.599	4.629	119,524	+0.02(+0.33%)
Aug 27, 2003	4.662	4.662	4.599	4.614	284,364	-0.03(-0.66%)
Aug 26, 2003	4.617	4.684	4.617	4.644	51,553	+0.02(+0.33%)
Aug 25, 2003	4.629	4.629	4.599	4.629	88,658	+0.03(+0.66%)
Aug 22, 2003	4.629	4.629	4.599	4.599	177,973	-0.03(-0.66%)
Aug 21, 2003	4.644	4.644	4.608	4.629	41,045	-0.00(-0.07%)
Aug 20, 2003	4.629	4.672	4.599	4.632	283,378	+0.02(+0.40%)
Aug 19, 2003	4.644	4.644	4.599	4.614	212,780	-0.03(-0.66%)
Aug 18, 2003	4.653	4.653	4.629	4.644	157,286	+0.00(+0.00%)
Aug 15, 2003	4.568	4.644	4.553	4.644	852,435	+0.11(+2.35%)
Aug 14, 2003	4.614	4.614	4.462	4.538	3,864,198	-0.04(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices