Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Anika Therapeutics (NQ: ANIK )

25.40 -0.14 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.590 1.590 1.410 1.580 9,850 +0.01(+0.64%)
Mar 28, 2003 1.460 1.580 1.460 1.570 500,000 +0.13(+9.03%)
Mar 27, 2003 1.440 1.460 1.440 1.440 10,200 -0.03(-2.04%)
Mar 26, 2003 1.470 1.470 1.440 1.470 4,300 -0.03(-2.00%)
Mar 25, 2003 1.470 1.500 1.440 1.500 5,000 +0.10(+7.14%)
Mar 24, 2003 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 21, 2003 1.406 1.406 1.400 1.400 1,900 +0.00(+0.00%)
Mar 20, 2003 1.400 1.406 1.400 1.400 4,200 +0.00(+0.00%)
Mar 19, 2003 1.400 1.410 1.400 1.400 9,500 +0.00(+0.00%)
Mar 18, 2003 1.400 1.400 1.400 1.400 1,800 +0.00(+0.00%)
Mar 17, 2003 1.510 1.510 1.400 1.400 5,500 -0.11(-7.28%)
Mar 14, 2003 1.500 1.580 1.500 1.510 10,700 -0.05(-3.21%)
Mar 13, 2003 1.480 1.560 1.480 1.560 5,900 +0.03(+1.96%)
Mar 12, 2003 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Mar 11, 2003 1.620 1.640 1.400 1.530 18,900 -0.05(-3.16%)
Mar 10, 2003 1.550 1.580 1.500 1.580 14,500 +0.10(+6.76%)
Mar 07, 2003 1.670 1.670 1.450 1.480 14,200 -0.07(-4.52%)
Mar 06, 2003 1.410 1.600 1.410 1.550 23,500 +0.14(+9.93%)
Mar 05, 2003 1.400 1.450 1.370 1.410 11,200 +0.05(+3.68%)
Mar 04, 2003 1.410 1.420 1.230 1.360 29,000 -0.11(-7.48%)
Mar 03, 2003 1.650 1.650 1.330 1.470 19,100 -0.03(-2.00%)
Feb 28, 2003 1.510 1.550 1.490 1.500 15,000 +0.00(+0.00%)
Feb 27, 2003 1.550 1.740 1.500 1.500 49,200 -0.06(-3.85%)
Feb 26, 2003 1.220 1.820 1.190 1.560 131,300 +0.40(+34.48%)
Feb 25, 2003 1.190 1.200 1.160 1.160 26,300 -0.02(-1.69%)
Feb 24, 2003 1.190 1.200 1.150 1.180 18,100 +0.09(+8.26%)
Feb 21, 2003 1.090 1.090 1.090 1.090 300 -0.02(-1.80%)
Feb 20, 2003 1.000 1.130 1.000 1.110 24,400 -0.01(-0.89%)
Feb 19, 2003 1.070 1.120 1.070 1.120 3,200 +0.01(+0.90%)
Feb 18, 2003 1.080 1.110 1.050 1.110 1,800 +0.00(+0.00%)
Feb 14, 2003 1.100 1.110 1.100 1.110 2,800 +0.06(+5.71%)
Feb 13, 2003 1.050 1.070 1.050 1.050 1,800 +0.00(+0.00%)
Feb 12, 2003 1.010 1.050 1.010 1.050 1,200 -0.03(-2.78%)
Feb 11, 2003 1.080 1.080 1.080 1.080 700 +0.02(+1.89%)
Feb 10, 2003 1.060 1.100 1.050 1.060 10,100 -0.05(-4.50%)
Feb 07, 2003 1.130 1.130 1.060 1.110 2,600 -0.05(-4.31%)
Feb 06, 2003 1.010 1.200 1.010 1.160 17,900 +0.07(+6.42%)
Feb 05, 2003 0.9900 1.090 0.9900 1.090 5,300 +0.04(+3.81%)
Feb 04, 2003 1.030 1.050 0.9900 1.050 14,300 +0.01(+0.96%)
Feb 03, 2003 1.040 1.040 1.040 1.040 200 +0.00(+0.00%)
Jan 31, 2003 1.040 1.040 1.030 1.040 400 -0.04(-3.70%)
Jan 30, 2003 1.010 1.083 1.000 1.080 15,100 +0.07(+6.93%)
Jan 29, 2003 1.010 1.010 1.010 1.010 300 +0.00(+0.00%)
Jan 28, 2003 1.000 1.050 1.000 1.010 3,200 +0.01(+1.00%)
Jan 27, 2003 1.050 1.050 1.050 1.000 5,200 +0.00(+0.00%)
Jan 24, 2003 0.9900 1.000 0.9900 1.000 1,800 -0.01(-0.99%)
Jan 23, 2003 1.000 1.030 0.9900 1.010 5,400 -0.01(-0.98%)
Jan 22, 2003 1.030 1.030 1.000 1.020 6,500 +0.03(+3.03%)
Jan 21, 2003 1.020 1.040 0.9900 0.9900 21,700 -0.07(-6.60%)
Jan 17, 2003 1.040 1.060 1.040 1.060 2,800 +0.00(+0.00%)
Jan 16, 2003 1.020 1.060 1.020 1.060 6,200 -0.06(-5.36%)
Jan 15, 2003 1.050 1.120 1.050 1.120 20,900 +0.13(+13.13%)
Jan 14, 2003 1.080 1.080 0.9800 0.9900 12,800 -0.06(-5.71%)
Jan 13, 2003 1.250 1.250 0.9800 1.050 19,700 +0.01(+0.57%)
Jan 10, 2003 1.090 1.100 1.044 1.044 5,400 -0.04(-3.33%)
Jan 09, 2003 1.000 1.080 1.000 1.080 13,800 +0.08(+8.00%)
Jan 08, 2003 1.000 1.000 1.000 1.000 1,400 -0.09(-8.26%)
Jan 07, 2003 0.9800 1.090 0.9800 1.090 12,100 +0.04(+3.81%)
Jan 06, 2003 1.000 1.050 1.000 1.050 19,300 +0.00(+0.00%)
Jan 03, 2003 1.040 1.050 1.040 1.050 6,000 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.