Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

151.97 -2.06 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.919 8.266 7.726 7.900 99,408 -0.26(-3.20%)
Mar 28, 2003 8.315 8.315 8.015 8.160 41,372 -0.16(-1.97%)
Mar 27, 2003 8.402 8.411 8.209 8.324 93,195 -0.08(-0.92%)
Mar 26, 2003 8.035 8.594 7.996 8.402 158,284 +0.22(+2.72%)
Mar 25, 2003 7.977 8.305 7.822 8.180 33,446 +0.16(+2.05%)
Mar 24, 2003 8.044 8.151 7.977 8.015 41,938 -0.15(-1.89%)
Mar 21, 2003 8.025 8.247 7.851 8.170 9,868,384 +0.35(+4.44%)
Mar 20, 2003 7.726 7.967 7.726 7.822 2,568,058 -0.02(-0.25%)
Mar 19, 2003 7.919 7.919 7.793 7.842 31,892 +0.05(+0.62%)
Mar 18, 2003 7.677 7.909 7.677 7.793 53,432 +0.03(+0.37%)
Mar 17, 2003 7.069 7.967 6.992 7.764 75,799 +0.65(+9.09%)
Mar 14, 2003 6.953 7.195 6.953 7.117 35,621 +0.14(+2.08%)
Mar 13, 2003 6.760 7.001 6.663 6.972 35,103 +0.21(+3.14%)
Mar 12, 2003 6.943 6.943 6.712 6.760 21,331 -0.19(-2.78%)
Mar 11, 2003 6.741 7.108 6.712 6.953 48,461 +0.21(+3.15%)
Mar 10, 2003 6.857 6.857 6.625 6.741 23,402 -0.03(-0.43%)
Mar 07, 2003 6.712 6.857 6.615 6.770 35,000 +0.01(+0.14%)
Mar 06, 2003 6.818 6.847 6.702 6.760 17,500 -0.05(-0.71%)
Mar 05, 2003 6.683 6.886 6.683 6.808 26,405 +0.08(+1.13%)
Mar 04, 2003 6.770 6.847 6.663 6.732 16,671 -0.10(-1.40%)
Mar 03, 2003 7.059 7.098 6.760 6.828 27,958 -0.22(-3.15%)
Feb 28, 2003 7.146 7.243 7.050 7.050 58,195 -0.03(-0.41%)
Feb 27, 2003 6.673 7.243 6.673 7.079 76,006 +0.35(+5.17%)
Feb 26, 2003 6.857 6.857 6.576 6.731 34,482 -0.13(-1.83%)
Feb 25, 2003 6.712 6.857 6.528 6.857 37,071 +0.14(+2.01%)
Feb 24, 2003 6.847 6.847 6.586 6.721 26,198 +0.03(+0.42%)
Feb 21, 2003 6.181 6.905 6.181 6.693 80,769 +0.51(+8.30%)
Feb 20, 2003 6.470 6.470 6.181 6.181 30,858 -0.08(-1.23%)
Feb 19, 2003 6.451 6.451 6.190 6.258 54,985 -0.07(-1.07%)
Feb 18, 2003 6.161 6.335 6.007 6.325 33,550 +0.16(+2.66%)
Feb 14, 2003 6.074 6.354 5.987 6.161 33,446 +0.05(+0.79%)
Feb 13, 2003 6.258 6.325 6.036 6.113 156,465 -0.15(-2.47%)
Feb 12, 2003 6.296 6.470 6.267 6.267 38,106 -0.08(-1.22%)
Feb 11, 2003 6.422 6.528 6.287 6.345 45,769 +0.00(+0.00%)
Feb 10, 2003 6.374 6.480 6.287 6.345 54,778 -0.03(-0.45%)
Feb 07, 2003 6.509 6.799 6.287 6.374 76,213 -0.07(-1.05%)
Feb 06, 2003 6.422 6.567 6.354 6.441 27,648 +0.09(+1.37%)
Feb 05, 2003 6.422 6.663 6.277 6.354 49,704 -0.06(-0.90%)
Feb 04, 2003 6.663 6.663 6.374 6.412 40,074 -0.17(-2.57%)
Feb 03, 2003 6.325 6.750 6.287 6.581 41,938 +0.28(+4.36%)
Jan 31, 2003 6.422 6.596 6.287 6.306 35,517 -0.14(-2.25%)
Jan 30, 2003 6.605 6.886 6.422 6.451 58,266 -0.15(-2.34%)
Jan 29, 2003 6.490 6.625 6.345 6.605 72,589 +0.04(+0.59%)
Jan 28, 2003 6.528 6.721 6.383 6.567 34,378 +0.14(+2.10%)
Jan 27, 2003 6.422 6.528 6.325 6.432 48,254 +0.01(+0.15%)
Jan 24, 2003 6.750 6.750 6.374 6.422 87,707 -0.33(-4.86%)
Jan 23, 2003 6.731 6.914 6.712 6.750 57,056 +0.16(+2.49%)
Jan 22, 2003 6.799 6.886 6.567 6.586 84,497 -0.33(-4.75%)
Jan 21, 2003 7.098 7.156 6.837 6.914 109,763 -0.28(-3.89%)
Jan 17, 2003 7.281 7.291 7.281 7.195 42,973 -0.01(-0.13%)
Jan 16, 2003 7.146 7.407 7.059 7.204 65,547 +0.02(+0.27%)
Jan 15, 2003 7.175 7.436 7.069 7.185 54,364 -0.06(-0.80%)
Jan 14, 2003 7.175 7.339 7.069 7.243 59,748 +0.08(+1.08%)
Jan 13, 2003 7.436 7.436 7.156 7.166 101,790 -0.26(-3.50%)
Jan 10, 2003 7.349 7.619 7.291 7.425 68,654 -0.17(-2.30%)
Jan 09, 2003 7.436 7.600 7.059 7.600 89,571 +0.26(+3.55%)
Jan 08, 2003 7.513 7.513 7.214 7.339 103,550 -0.05(-0.65%)
Jan 07, 2003 7.581 7.658 7.243 7.388 75,384 -0.16(-2.17%)
Jan 06, 2003 7.793 7.793 7.513 7.552 89,882 -0.18(-2.37%)
Jan 03, 2003 7.851 7.880 7.639 7.735 60,991 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.