Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Simpson Manufacturing Company (NY: SSD )

189.26 -5.89 (-3.02%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.861	9.987	9.815	9.863	77,976	-0.01(-0.08%)
Jan 29, 2004	9.971	9.971	9.827	9.871	96,781	-0.05(-0.52%)
Jan 28, 2004	9.801	10.01	9.799	9.923	241,452	+0.24(+2.49%)
Jan 27, 2004	9.963	9.963	9.662	9.682	135,142	-0.33(-3.25%)
Jan 26, 2004	10.01	10.01	9.851	10.01	62,682	+0.02(+0.18%)
Jan 23, 2004	9.861	9.989	9.841	9.989	108,064	+0.04(+0.38%)
Jan 22, 2004	9.891	10.03	9.891	9.951	150,437	+0.02(+0.20%)
Jan 21, 2004	10.20	10.20	9.899	9.931	182,781	-0.30(-2.92%)
Jan 20, 2004	9.971	10.23	9.919	10.23	104,553	+0.22(+2.21%)
Jan 16, 2004	10.12	10.12	9.937	10.01	125,865	-0.10(-0.95%)
Jan 15, 2004	10.12	10.12	9.963	10.10	77,725	-0.04(-0.35%)
Jan 14, 2004	10.10	10.15	10.05	10.14	107,061	+0.07(+0.69%)
Jan 13, 2004	9.981	10.12	9.981	10.07	117,341	-0.01(-0.06%)
Jan 12, 2004	10.08	10.12	9.981	10.08	76,723	+0.03(+0.34%)
Jan 09, 2004	10.29	10.29	10.04	10.04	47,137	-0.28(-2.69%)
Jan 08, 2004	10.18	10.35	10.18	10.32	141,411	+0.18(+1.77%)
Jan 07, 2004	10.05	10.14	10.03	10.14	71,457	+0.07(+0.73%)
Jan 06, 2004	10.36	10.36	10.07	10.07	69,953	-0.25(-2.42%)
Jan 05, 2004	10.01	10.32	10.01	10.32	69,451	+0.33(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Simpson Manufacturing Company (NY: SSD )

Historical Prices