Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Electric (NY: GE )

160.04 +0.34 (+0.22%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 149.16 149.65 147.49 148.15 3,901,392 -1.76(-1.18%)
Jan 29, 2004 149.78 150.44 148.28 149.91 4,718,449 +1.19(+0.80%)
Jan 28, 2004 151.10 152.29 147.62 148.72 6,154,938 -1.89(-1.26%)
Jan 27, 2004 150.88 151.81 149.91 150.62 4,603,679 +0.22(+0.15%)
Jan 26, 2004 147.49 150.66 147.23 150.40 4,842,345 +4.10(+2.80%)
Jan 23, 2004 148.24 149.30 145.73 146.30 3,704,608 -1.37(-0.92%)
Jan 22, 2004 149.69 150.00 147.23 147.67 4,061,290 -1.45(-0.98%)
Jan 21, 2004 147.45 149.96 145.51 149.12 4,854,761 +2.16(+1.47%)
Jan 20, 2004 148.68 148.68 146.12 146.96 5,998,854 +0.04(+0.03%)
Jan 16, 2004 142.73 147.45 141.98 146.92 11,430,917 +5.95(+4.22%)
Jan 15, 2004 141.28 141.63 139.43 140.97 4,499,101 +0.00(+0.00%)
Jan 14, 2004 140.04 141.15 138.90 140.97 3,733,731 +1.72(+1.23%)
Jan 13, 2004 141.01 141.54 138.15 139.25 6,066,817 -2.11(-1.50%)
Jan 12, 2004 140.75 141.41 140.62 141.37 4,228,133 +1.28(+0.91%)
Jan 09, 2004 139.43 141.81 139.43 140.09 5,447,998 -1.98(-1.40%)
Jan 08, 2004 140.35 142.07 139.52 142.07 6,131,398 +2.51(+1.80%)
Jan 07, 2004 138.11 139.56 137.27 139.56 4,216,170 +1.37(+0.99%)
Jan 06, 2004 138.41 138.90 137.45 138.19 3,737,295 -0.93(-0.66%)
Jan 05, 2004 137.62 139.12 137.05 139.12 4,448,912 +2.03(+1.48%)
Jan 02, 2004 136.56 139.12 136.21 137.09 4,162,803 +0.62(+0.45%)
Dec 31, 2003 134.94 136.48 134.72 136.48 3,820,808 +1.15(+0.85%)
Dec 30, 2003 135.82 135.95 134.72 135.33 3,188,482 -0.48(-0.36%)
Dec 29, 2003 135.24 135.82 134.45 135.82 3,775,998 +0.48(+0.36%)
Dec 26, 2003 136.08 136.43 135.24 135.33 1,155,193 -0.79(-0.58%)
Dec 24, 2003 136.78 136.83 135.64 136.12 1,317,837 -0.88(-0.64%)
Dec 23, 2003 136.34 137.84 136.17 137.01 3,506,915 +0.44(+0.32%)
Dec 22, 2003 135.68 136.56 135.38 136.56 3,693,598 +0.48(+0.36%)
Dec 19, 2003 136.08 136.56 134.41 136.08 5,742,097 +0.18(+0.13%)
Dec 18, 2003 135.99 136.17 135.38 135.90 5,534,961 +0.53(+0.39%)
Dec 17, 2003 135.02 135.38 134.10 135.38 4,917,549 +0.35(+0.26%)
Dec 16, 2003 134.01 135.68 133.09 135.02 5,836,006 +1.41(+1.06%)
Dec 15, 2003 134.76 134.80 132.64 133.61 6,126,541 +0.97(+0.73%)
Dec 12, 2003 133.39 134.14 131.94 132.64 4,675,932 -1.28(-0.95%)
Dec 11, 2003 131.01 134.23 131.01 133.92 6,507,943 +3.00(+2.29%)
Dec 10, 2003 130.62 130.93 130.13 130.93 5,197,982 +0.70(+0.54%)
Dec 09, 2003 129.96 131.32 129.69 130.22 5,602,879 +0.84(+0.65%)
Dec 08, 2003 128.41 129.56 128.41 129.38 3,422,449 +1.19(+0.93%)
Dec 05, 2003 128.46 129.52 127.80 128.19 3,113,505 -0.22(-0.17%)
Dec 04, 2003 129.52 130.18 128.19 128.41 4,453,974 -1.63(-1.25%)
Dec 03, 2003 130.35 130.84 129.16 130.04 5,690,069 +0.18(+0.14%)
Dec 02, 2003 127.89 129.87 127.53 129.87 5,494,578 +1.98(+1.55%)
Dec 01, 2003 128.63 128.68 126.78 127.89 4,501,303 +1.59(+1.26%)
Nov 28, 2003 127.09 127.31 126.21 126.30 1,900,473 -0.44(-0.35%)
Nov 26, 2003 128.24 128.33 125.68 126.74 3,436,182 -0.62(-0.48%)
Nov 25, 2003 126.74 128.19 126.08 127.36 3,703,927 +0.70(+0.56%)
Nov 24, 2003 126.92 127.49 126.08 126.65 4,147,912 +0.84(+0.67%)
Nov 21, 2003 128.11 131.94 125.68 125.82 5,664,077 -1.72(-1.35%)
Nov 20, 2003 128.28 129.78 126.83 127.53 5,540,454 -2.29(-1.76%)
Nov 19, 2003 127.75 130.09 127.53 129.82 10,192,303 +4.54(+3.62%)
Nov 18, 2003 125.20 127.40 125.11 125.29 9,328,189 +2.78(+2.27%)
Nov 17, 2003 121.89 127.09 120.57 122.51 5,334,658 -0.31(-0.25%)
Nov 14, 2003 124.45 124.58 122.69 122.82 6,249,982 -2.03(-1.62%)
Nov 13, 2003 125.99 126.56 124.01 124.85 5,660,741 -1.59(-1.25%)
Nov 12, 2003 123.88 126.87 123.79 126.43 5,366,324 +2.60(+2.10%)
Nov 11, 2003 124.01 124.19 123.22 123.83 3,579,895 -0.26(-0.21%)
Nov 10, 2003 124.36 124.41 123.75 124.10 3,186,575 +0.22(+0.18%)
Nov 07, 2003 125.73 125.99 123.61 123.88 4,085,578 -1.41(-1.12%)
Nov 06, 2003 124.67 125.29 123.57 125.29 3,578,079 +0.04(+0.04%)
Nov 05, 2003 125.16 125.90 124.45 125.24 3,890,882 -1.01(-0.80%)
Nov 04, 2003 126.92 126.92 125.11 126.26 4,314,710 -0.62(-0.49%)
Nov 03, 2003 127.97 128.90 126.87 126.87 4,114,634 -0.92(-0.72%)
Oct 31, 2003 127.53 128.86 127.53 127.80 3,828,026 +0.57(+0.45%)
Oct 30, 2003 128.41 128.86 126.83 127.23 4,753,498 +0.22(+0.17%)
Oct 29, 2003 125.64 128.41 125.20 127.01 4,671,029 +1.37(+1.09%)
Oct 28, 2003 125.46 125.73 124.36 125.64 4,377,248 +1.32(+1.06%)
Oct 27, 2003 125.55 125.77 123.92 124.32 3,770,210 -0.35(-0.28%)
Oct 24, 2003 125.07 125.11 123.35 124.67 4,034,141 -0.40(-0.32%)
Oct 23, 2003 124.89 126.56 124.41 125.07 4,151,794 +0.18(+0.14%)
Oct 22, 2003 126.78 126.78 124.67 124.89 4,554,488 -2.33(-1.84%)
Oct 21, 2003 127.75 127.75 126.78 127.23 3,674,303 +0.44(+0.35%)
Oct 20, 2003 126.65 126.78 125.60 126.78 3,647,994 +1.01(+0.81%)
Oct 17, 2003 127.84 128.02 125.20 125.77 4,832,062 -2.07(-1.62%)
Oct 16, 2003 127.01 128.37 126.78 127.84 3,778,359 +0.75(+0.59%)
Oct 15, 2003 129.56 129.74 126.61 127.09 5,320,107 -1.94(-1.50%)
Oct 14, 2003 127.31 129.03 126.26 129.03 4,859,301 +1.59(+1.24%)
Oct 13, 2003 130.04 130.18 126.21 127.45 6,704,977 -1.72(-1.33%)
Oct 10, 2003 130.62 130.62 128.63 129.16 8,887,563 -3.57(-2.69%)
Oct 09, 2003 134.50 134.58 132.16 132.73 6,072,810 -0.31(-0.23%)
Oct 08, 2003 134.58 135.02 132.82 133.04 4,919,093 -1.98(-1.47%)
Oct 07, 2003 134.72 135.73 134.41 135.02 4,322,406 -0.62(-0.45%)
Oct 06, 2003 136.56 136.78 135.38 135.64 3,058,072 -0.13(-0.10%)
Oct 03, 2003 137.23 137.89 135.46 135.77 4,746,778 +0.31(+0.23%)
Oct 02, 2003 134.54 136.12 134.05 135.46 4,010,578 +0.53(+0.39%)
Oct 01, 2003 131.32 135.11 131.28 134.94 5,412,200 +3.61(+2.75%)
Sep 30, 2003 133.26 133.44 130.49 131.32 6,546,078 -2.47(-1.84%)
Sep 29, 2003 132.16 135.07 132.07 133.79 4,753,044 +2.20(+1.67%)
Sep 26, 2003 132.69 133.53 129.12 131.59 5,091,793 -2.25(-1.68%)
Sep 25, 2003 135.82 139.21 133.66 133.83 4,314,801 -1.89(-1.40%)
Sep 24, 2003 139.21 139.60 135.73 135.73 4,342,381 -3.30(-2.38%)
Sep 23, 2003 137.89 139.21 137.36 139.03 2,975,717 +0.71(+0.51%)
Sep 22, 2003 139.21 140.53 137.45 138.33 4,214,513 -2.34(-1.66%)
Sep 19, 2003 142.82 142.82 138.86 140.66 5,270,826 -0.79(-0.56%)
Sep 18, 2003 139.96 141.76 139.69 141.46 5,054,202 +1.72(+1.23%)
Sep 17, 2003 140.00 140.71 138.68 139.74 4,355,071 -0.93(-0.66%)
Sep 16, 2003 137.58 141.10 137.58 140.66 4,555,079 +2.34(+1.69%)
Sep 15, 2003 138.77 139.87 137.67 138.33 3,241,441 -0.57(-0.41%)
Sep 12, 2003 138.46 139.21 137.14 138.90 3,775,908 +0.22(+0.16%)
Sep 11, 2003 136.78 139.43 136.78 138.68 4,553,762 +1.98(+1.45%)
Sep 10, 2003 136.78 137.62 136.12 136.70 4,119,333 -0.57(-0.42%)
Sep 09, 2003 136.83 137.75 136.12 137.27 3,670,263 -0.97(-0.70%)
Sep 08, 2003 136.70 138.86 134.80 138.24 3,453,139 +1.50(+1.10%)
Sep 05, 2003 136.30 137.49 135.77 136.74 4,209,429 -1.23(-0.89%)
Sep 04, 2003 137.05 138.11 136.61 137.97 4,288,469 +0.88(+0.64%)
Sep 03, 2003 134.58 137.71 134.41 137.09 7,764,944 +3.00(+2.23%)
Sep 02, 2003 131.06 134.32 130.31 134.10 5,554,574 +3.83(+2.94%)
Aug 29, 2003 130.31 130.84 129.08 130.26 2,980,393 -0.49(-0.37%)
Aug 28, 2003 131.28 131.72 129.52 130.75 3,111,530 -0.31(-0.24%)
Aug 27, 2003 130.53 131.32 130.40 131.06 2,766,039 -0.57(-0.44%)
Aug 26, 2003 130.62 131.94 129.52 131.63 3,191,660 +0.13(+0.10%)
Aug 25, 2003 131.19 131.50 130.18 131.50 2,612,497 -0.13(-0.10%)
Aug 22, 2003 133.48 133.88 131.06 131.63 4,522,527 -1.23(-0.93%)
Aug 21, 2003 130.84 133.39 130.49 132.87 5,560,680 +3.13(+2.41%)
Aug 20, 2003 131.46 131.46 128.86 129.74 3,723,176 -1.76(-1.34%)
Aug 19, 2003 131.72 132.16 129.21 131.50 4,807,727 +0.22(+0.17%)
Aug 18, 2003 127.75 131.50 127.62 131.28 5,891,325 +4.49(+3.54%)
Aug 15, 2003 126.43 127.67 126.04 126.78 3,236,424 +1.01(+0.81%)
Aug 14, 2003 124.23 126.61 123.48 125.77 4,433,703 +2.34(+1.89%)
Aug 13, 2003 125.29 125.46 122.69 123.44 3,481,627 -1.37(-1.09%)
Aug 12, 2003 124.76 125.11 123.26 124.80 3,197,789 +0.22(+0.18%)
Aug 11, 2003 123.57 125.38 123.35 124.58 2,646,297 +0.88(+0.71%)
Aug 08, 2003 123.08 124.41 123.08 123.70 2,404,658 +0.00(+0.00%)
Aug 07, 2003 121.94 123.88 119.74 123.70 2,983,208 +1.76(+1.45%)
Aug 06, 2003 122.47 123.79 121.28 121.94 3,906,068 -0.53(-0.43%)
Aug 05, 2003 124.49 125.46 122.29 122.47 3,686,334 -3.00(-2.39%)
Aug 04, 2003 125.38 125.99 122.47 125.46 3,415,571 +0.09(+0.07%)
Aug 01, 2003 124.23 126.34 124.23 125.38 3,822,828 +0.09(+0.07%)
Jul 31, 2003 124.89 127.67 123.53 125.29 6,227,714 +2.07(+1.68%)
Jul 30, 2003 124.01 124.19 122.03 123.22 3,104,992 +0.31(+0.25%)
Jul 29, 2003 125.02 125.11 122.47 122.91 4,171,225 -2.07(-1.66%)
Jul 28, 2003 125.77 126.87 124.27 124.98 4,214,604 -0.26(-0.21%)
Jul 25, 2003 121.94 125.51 121.50 125.24 5,351,388 +4.36(+3.61%)
Jul 24, 2003 121.81 123.26 120.57 120.88 4,369,894 +0.09(+0.07%)
Jul 23, 2003 120.71 120.88 118.94 120.79 4,292,192 +0.04(+0.04%)
Jul 22, 2003 119.83 120.97 118.94 120.75 3,949,652 +1.10(+0.92%)
Jul 21, 2003 122.34 122.69 119.03 119.65 3,861,259 -2.73(-2.23%)
Jul 18, 2003 121.50 122.73 119.83 122.38 4,574,668 +3.00(+2.51%)
Jul 17, 2003 119.61 121.45 118.50 119.38 5,329,414 -1.23(-1.02%)
Jul 16, 2003 122.12 122.42 119.52 120.62 5,003,672 -1.28(-1.05%)
Jul 15, 2003 124.41 124.80 121.23 121.89 5,613,707 -1.63(-1.32%)
Jul 14, 2003 125.55 126.61 123.39 123.53 5,169,176 -0.35(-0.28%)
Jul 11, 2003 124.89 127.09 123.31 123.88 6,533,071 -0.31(-0.25%)
Jul 10, 2003 125.02 126.21 123.35 124.19 4,802,302 -0.84(-0.67%)
Jul 09, 2003 127.09 127.49 124.72 125.02 6,400,300 -1.89(-1.49%)
Jul 08, 2003 128.94 128.94 126.21 126.92 5,189,198 -2.03(-1.57%)
Jul 07, 2003 127.45 129.96 127.18 128.94 4,450,455 +3.17(+2.52%)
Jul 03, 2003 126.08 126.87 125.16 125.77 2,790,872 -0.26(-0.21%)
Jul 02, 2003 126.96 127.23 125.20 126.04 4,952,983 -0.09(-0.07%)
Jul 01, 2003 125.46 126.87 123.70 126.12 4,729,549 -0.22(-0.17%)
Jun 30, 2003 126.52 127.71 125.77 126.34 3,531,658 +0.27(+0.21%)
Jun 27, 2003 128.63 131.98 125.68 126.08 4,039,225 -2.33(-1.82%)
Jun 26, 2003 127.97 130.09 127.58 128.41 3,850,931 -0.49(-0.38%)
Jun 25, 2003 131.46 132.47 128.81 128.90 4,369,530 -2.95(-2.24%)
Jun 24, 2003 131.59 132.51 131.37 131.85 3,617,872 +0.26(+0.20%)
Jun 23, 2003 131.98 133.31 131.06 131.59 3,838,945 -0.62(-0.47%)
Jun 20, 2003 133.04 133.53 131.32 132.20 8,574,896 +0.66(+0.50%)
Jun 19, 2003 133.31 133.79 130.44 131.54 7,924,206 -3.83(-2.83%)
Jun 18, 2003 137.05 137.97 135.24 135.38 4,373,707 -2.07(-1.51%)
Jun 17, 2003 138.41 139.47 137.31 137.45 4,369,871 -0.62(-0.45%)
Jun 16, 2003 135.90 138.11 135.51 138.06 4,254,692 +3.04(+2.25%)
Jun 13, 2003 136.56 136.92 132.91 135.02 3,772,752 -1.85(-1.35%)
Jun 12, 2003 136.96 137.45 135.07 136.87 3,846,118 +0.40(+0.29%)
Jun 11, 2003 134.76 137.09 134.14 136.48 3,838,196 +1.72(+1.27%)
Jun 10, 2003 133.48 134.76 133.00 134.76 3,508,913 +1.98(+1.49%)
Jun 09, 2003 132.38 133.66 132.34 132.78 3,735,411 -0.70(-0.53%)
Jun 06, 2003 133.09 134.45 131.54 133.48 6,482,700 +2.29(+1.75%)
Jun 05, 2003 129.21 131.50 127.75 131.19 4,457,674 +1.85(+1.43%)
Jun 04, 2003 128.11 129.82 127.62 129.34 3,921,277 +1.37(+1.07%)
Jun 03, 2003 127.75 128.33 126.65 127.97 3,358,640 +0.22(+0.17%)
Jun 02, 2003 129.60 129.60 126.96 127.75 4,766,414 +1.32(+1.04%)
May 30, 2003 125.11 126.78 124.49 126.43 5,363,782 +1.98(+1.59%)
May 29, 2003 124.54 127.53 122.60 124.45 4,383,650 -0.09(-0.07%)
May 28, 2003 125.77 125.86 123.92 124.54 4,184,277 -0.18(-0.14%)
May 27, 2003 121.15 125.64 120.79 124.72 5,106,661 +2.95(+2.42%)
May 23, 2003 122.16 122.95 121.59 121.76 2,830,779 -0.40(-0.32%)
May 22, 2003 122.03 122.86 121.54 122.16 3,984,837 +0.57(+0.47%)
May 21, 2003 120.84 122.25 120.71 121.59 3,764,512 -0.57(-0.47%)
May 20, 2003 122.20 123.31 120.49 122.16 3,871,724 +0.79(+0.65%)
May 19, 2003 121.81 122.34 120.97 121.37 4,264,680 -1.32(-1.08%)
May 16, 2003 125.11 125.64 122.69 122.69 5,978,061 -2.78(-2.21%)
May 15, 2003 126.43 127.45 124.89 125.46 3,649,016 -0.57(-0.45%)
May 14, 2003 127.23 127.23 125.11 126.04 3,617,849 +0.26(+0.21%)
May 13, 2003 126.65 127.84 124.76 125.77 4,310,216 -1.85(-1.45%)
May 12, 2003 127.23 128.06 126.65 127.62 3,640,458 -0.13(-0.10%)
May 09, 2003 125.99 128.15 123.70 127.75 3,398,569 +2.33(+1.86%)
May 08, 2003 126.43 127.58 125.02 125.42 3,429,804 -1.67(-1.32%)
May 07, 2003 128.72 128.72 126.56 127.09 4,252,490 -1.19(-0.93%)
May 06, 2003 126.83 129.25 126.83 128.28 4,187,659 +1.28(+1.01%)
May 05, 2003 127.93 128.63 126.52 127.01 3,927,134 -1.10(-0.86%)
May 02, 2003 126.87 128.90 126.74 128.11 4,631,758 -0.09(-0.07%)
May 01, 2003 129.74 129.74 124.98 128.19 4,626,356 -1.54(-1.19%)
Apr 30, 2003 128.99 130.40 128.41 129.74 5,027,098 +0.22(+0.17%)
Apr 29, 2003 130.75 130.93 128.41 129.52 4,734,679 -0.53(-0.41%)
Apr 28, 2003 126.65 131.19 126.65 130.04 4,554,125 +1.81(+1.41%)
Apr 25, 2003 128.06 128.63 126.83 128.24 4,372,459 +0.04(+0.03%)
Apr 24, 2003 127.75 129.03 126.70 128.19 4,037,750 -1.28(-0.99%)
Apr 23, 2003 127.71 129.96 127.01 129.47 4,670,030 +1.76(+1.38%)
Apr 22, 2003 123.79 127.71 123.57 127.71 4,689,371 +3.66(+2.95%)
Apr 21, 2003 125.42 125.68 121.01 124.05 2,905,824 -1.45(-1.16%)
Apr 17, 2003 122.64 125.55 122.38 125.51 3,654,509 +2.91(+2.37%)
Apr 16, 2003 124.67 125.68 122.42 122.60 3,758,338 -2.07(-1.66%)
Apr 15, 2003 122.91 124.76 122.20 124.67 4,630,192 +2.38(+1.95%)
Apr 14, 2003 120.66 122.42 120.13 122.29 3,648,289 +0.48(+0.40%)
Apr 11, 2003 121.94 123.04 120.49 121.81 4,076,794 +1.19(+0.99%)
Apr 10, 2003 120.22 120.66 118.50 120.62 3,786,054 +0.35(+0.29%)
Apr 09, 2003 122.82 123.57 119.61 120.27 5,796,145 -3.35(-2.71%)
Apr 08, 2003 123.13 124.45 122.47 123.61 4,075,863 +1.32(+1.08%)
Apr 07, 2003 124.85 126.39 122.16 122.29 6,215,751 +0.57(+0.47%)
Apr 04, 2003 121.45 122.42 120.40 121.72 3,924,523 +0.35(+0.29%)
Apr 03, 2003 120.18 122.91 117.18 121.37 6,419,028 +2.20(+1.85%)
Apr 02, 2003 118.72 120.13 117.71 119.16 6,236,952 +4.05(+3.52%)
Apr 01, 2003 112.56 115.95 112.34 115.11 4,855,851 +2.78(+2.47%)
Mar 31, 2003 112.12 116.74 111.54 112.34 5,554,959 -2.34(-2.04%)
Mar 28, 2003 115.64 116.43 114.63 114.67 3,690,216 -1.81(-1.55%)
Mar 27, 2003 114.76 116.87 114.27 116.48 4,752,817 -0.70(-0.60%)
Mar 26, 2003 118.86 119.30 116.83 117.18 4,903,793 -1.67(-1.41%)
Mar 25, 2003 117.75 119.74 116.30 118.86 5,022,581 +1.10(+0.94%)
Mar 24, 2003 118.28 123.13 116.78 117.75 6,315,585 -5.59(-4.54%)
Mar 21, 2003 120.00 123.35 119.38 123.35 9,058,470 +5.07(+4.28%)
Mar 20, 2003 118.33 118.72 116.43 118.28 5,650,026 -0.57(-0.48%)
Mar 19, 2003 116.26 119.03 115.07 118.86 5,655,179 +2.55(+2.20%)
Mar 18, 2003 115.86 116.52 114.32 116.30 5,705,822 +0.57(+0.50%)
Mar 17, 2003 110.13 116.30 109.03 115.73 7,844,484 +2.73(+2.42%)
Mar 14, 2003 111.23 113.08 109.91 113.00 6,792,893 +1.94(+1.75%)
Mar 13, 2003 106.61 111.15 106.61 111.06 8,748,618 +6.21(+5.92%)
Mar 12, 2003 102.29 104.85 102.03 104.85 5,207,357 +1.98(+1.93%)
Mar 11, 2003 104.27 105.60 102.82 102.86 4,881,820 -1.10(-1.06%)
Mar 10, 2003 105.29 106.08 103.97 103.97 4,572,217 -3.08(-2.88%)
Mar 07, 2003 103.53 107.49 103.08 107.05 6,496,933 +1.54(+1.46%)
Mar 06, 2003 103.97 105.99 103.53 105.51 4,679,269 +0.66(+0.63%)
Mar 05, 2003 102.42 105.29 102.38 104.85 4,805,162 +1.76(+1.71%)
Mar 04, 2003 104.54 104.85 102.56 103.08 3,786,350 -2.20(-2.09%)
Mar 03, 2003 106.61 107.93 104.85 105.29 4,772,248 -0.66(-0.62%)
Feb 28, 2003 105.29 106.56 104.58 105.95 5,075,222 +0.66(+0.63%)
Feb 27, 2003 103.39 105.95 102.78 105.29 5,632,071 +2.34(+2.27%)
Feb 26, 2003 105.07 105.60 102.82 102.95 4,279,639 -2.69(-2.54%)
Feb 25, 2003 101.98 105.95 100.88 105.64 5,642,558 +2.47(+2.39%)
Feb 24, 2003 105.51 106.61 103.17 103.17 5,353,817 -1.67(-1.60%)
Feb 21, 2003 103.31 105.77 101.89 104.85 5,681,534 +1.98(+1.93%)
Feb 20, 2003 102.64 103.48 101.94 102.86 5,391,771 +0.00(+0.00%)
Feb 19, 2003 100.97 102.86 100.05 102.86 4,321,588 +1.94(+1.92%)
Feb 18, 2003 99.30 101.59 99.30 100.93 4,776,583 +1.89(+1.91%)
Feb 14, 2003 97.27 99.03 96.12 99.03 5,986,278 +1.37(+1.40%)
Feb 13, 2003 98.15 98.24 93.83 97.67 5,143,843 -0.35(-0.36%)
Feb 12, 2003 99.12 99.91 97.97 98.02 4,135,700 -1.10(-1.11%)
Feb 11, 2003 99.78 100.53 98.68 99.12 4,970,871 -0.57(-0.57%)
Feb 10, 2003 99.60 100.00 97.93 99.69 5,348,187 -0.31(-0.31%)
Feb 07, 2003 101.32 101.76 98.94 100.00 5,180,572 -0.84(-0.83%)
Feb 06, 2003 100.88 101.63 99.56 100.84 4,447,799 -0.48(-0.48%)
Feb 05, 2003 102.20 104.05 100.66 101.32 4,539,711 -0.22(-0.22%)
Feb 04, 2003 101.98 102.34 100.75 101.54 5,555,391 -2.64(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.