Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

62.80 -0.08 (-0.13%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	3.750	3.784	3.257	3.551	205,870	-0.23(-6.13%)
Oct 28, 2004	3.800	3.817	3.764	3.783	82,473	-0.03(-0.77%)
Oct 27, 2004	3.712	3.812	3.712	3.812	46,352	+0.06(+1.53%)
Oct 26, 2004	3.764	3.793	3.688	3.755	27,143	+0.01(+0.26%)
Oct 25, 2004	3.736	3.755	3.712	3.745	60,341	-0.01(-0.26%)
Oct 22, 2004	3.750	3.788	3.745	3.755	40,506	-0.01(-0.25%)
Oct 21, 2004	3.630	3.764	3.472	3.764	74,121	+0.08(+2.21%)
Oct 20, 2004	3.685	3.717	3.645	3.683	22,758	+0.03(+0.92%)
Oct 19, 2004	3.683	3.755	3.645	3.650	60,341	-0.02(-0.52%)
Oct 18, 2004	3.587	3.793	3.587	3.669	58,879	+0.08(+2.13%)
Oct 15, 2004	3.496	3.602	3.487	3.592	51,363	+0.10(+2.74%)
Oct 14, 2004	3.472	3.525	3.410	3.496	83,517	-0.02(-0.55%)
Oct 13, 2004	3.515	3.515	3.444	3.515	51,572	+0.06(+1.66%)
Oct 12, 2004	3.487	3.491	3.333	3.458	39,670	+0.02(+0.70%)
Oct 11, 2004	3.415	3.448	3.415	3.434	88,528	-0.01(-0.42%)
Oct 08, 2004	3.408	3.472	3.408	3.448	31,319	+0.03(+0.98%)
Oct 07, 2004	3.434	3.434	3.396	3.415	47,813	-0.07(-1.93%)
Oct 06, 2004	3.400	3.482	3.400	3.482	15,659	+0.07(+1.96%)
Oct 05, 2004	3.391	3.482	3.367	3.415	38,835	-0.03(-0.83%)
Oct 04, 2004	3.472	3.501	3.405	3.444	37,791	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices