Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 +0.01 (+0.11%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.841	6.845	6.808	6.827	32,520	+0.00(+0.07%)
Feb 26, 2004	6.822	6.845	6.808	6.822	60,151	+0.00(+0.00%)
Feb 25, 2004	6.780	6.822	6.756	6.822	49,311	+0.07(+0.97%)
Feb 24, 2004	6.784	6.794	6.756	6.756	41,872	-0.02(-0.35%)
Feb 23, 2004	6.794	6.803	6.780	6.780	26,143	-0.03(-0.41%)
Feb 20, 2004	6.831	6.831	6.798	6.808	44,635	-0.02(-0.34%)
Feb 19, 2004	6.850	6.860	6.822	6.831	44,635	-0.01(-0.14%)
Feb 18, 2004	6.841	6.845	6.831	6.841	56,750	+0.02(+0.35%)
Feb 17, 2004	6.798	6.822	6.794	6.817	81,619	+0.00(+0.07%)
Feb 13, 2004	6.831	6.831	6.798	6.812	37,196	-0.01(-0.14%)
Feb 12, 2004	6.775	6.831	6.770	6.822	15,091	-0.02(-0.34%)
Feb 11, 2004	6.817	6.845	6.784	6.845	91,184	+0.03(+0.41%)
Feb 10, 2004	6.803	6.817	6.794	6.817	12,753	+0.00(+0.07%)
Feb 09, 2004	6.850	6.850	6.803	6.812	40,384	-0.02(-0.34%)
Feb 06, 2004	6.836	6.845	6.808	6.836	29,119	+0.04(+0.55%)
Feb 05, 2004	6.827	6.860	6.798	6.798	119,028	-0.06(-0.89%)
Feb 04, 2004	6.902	6.902	6.827	6.860	95,435	-0.02(-0.27%)
Feb 03, 2004	6.737	6.878	6.733	6.878	56,113	+0.14(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices