Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.45 -0.28 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.143	5.143	5.073	5.091	28,098	+0.02(+0.30%)
Feb 26, 2004	5.143	5.143	5.073	5.076	39,668	-0.04(-0.71%)
Feb 25, 2004	5.118	5.155	5.067	5.112	43,304	+0.03(+0.60%)
Feb 24, 2004	5.112	5.112	5.022	5.082	61,154	+0.01(+0.29%)
Feb 23, 2004	5.082	5.082	5.022	5.067	122,309	-0.00(-0.06%)
Feb 20, 2004	5.067	5.082	5.067	5.070	102,145	+0.00(+0.00%)
Feb 19, 2004	5.097	5.097	5.067	5.070	15,206	+0.00(+0.00%)
Feb 18, 2004	5.097	5.134	5.067	5.070	76,030	-0.03(-0.53%)
Feb 17, 2004	5.143	5.143	5.097	5.097	22,478	-0.05(-0.88%)
Feb 13, 2004	5.112	5.143	5.097	5.143	24,461	+0.04(+0.77%)
Feb 12, 2004	5.100	5.143	5.097	5.103	39,006	-0.04(-0.71%)
Feb 11, 2004	5.143	5.173	5.112	5.140	23,470	-0.00(-0.06%)
Feb 10, 2004	5.143	5.158	5.097	5.143	40,990	+0.02(+0.30%)
Feb 09, 2004	5.179	5.179	5.100	5.128	85,616	-0.02(-0.29%)
Feb 06, 2004	5.179	5.179	5.104	5.143	25,123	+0.05(+0.89%)
Feb 05, 2004	5.143	5.143	5.097	5.097	20,825	-0.06(-1.17%)
Feb 04, 2004	5.097	5.158	5.097	5.157	39,668	+0.01(+0.29%)
Feb 03, 2004	5.143	5.173	5.097	5.143	31,734	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices