Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Albemarle Corp (NY: ALB )

131.12 +1.93 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.060	6.117	5.968	5.998	349,876	-0.06(-1.02%)
Apr 29, 2004	6.132	6.173	5.992	6.060	313,547	-0.06(-1.04%)
Apr 28, 2004	6.255	6.257	6.101	6.123	404,978	-0.15(-2.35%)
Apr 27, 2004	6.179	6.290	6.152	6.271	396,689	+0.09(+1.43%)
Apr 26, 2004	6.121	6.222	6.101	6.183	312,816	+0.09(+1.52%)
Apr 23, 2004	6.121	6.136	6.009	6.091	302,575	-0.04(-0.67%)
Apr 22, 2004	5.890	6.152	5.877	6.132	341,098	+0.24(+4.11%)
Apr 21, 2004	5.906	5.947	5.853	5.890	217,240	-0.06(-1.00%)
Apr 20, 2004	6.029	6.115	5.949	5.949	298,431	-0.10(-1.66%)
Apr 19, 2004	6.060	6.066	5.998	6.050	550,293	+0.01(+0.17%)
Apr 16, 2004	5.957	6.072	5.941	6.039	404,491	+0.08(+1.38%)
Apr 15, 2004	5.910	5.996	5.910	5.957	268,441	+0.07(+1.15%)
Apr 14, 2004	5.968	5.998	5.838	5.890	418,144	-0.07(-1.24%)
Apr 13, 2004	6.128	6.134	5.964	5.964	324,763	-0.11(-1.89%)
Apr 12, 2004	5.957	6.097	5.957	6.078	192,127	+0.14(+2.38%)
Apr 08, 2004	6.050	6.050	5.929	5.937	211,632	-0.04(-0.69%)
Apr 07, 2004	6.013	6.050	5.933	5.978	248,448	-0.02(-0.31%)
Apr 06, 2004	6.060	6.070	5.996	5.996	240,890	-0.09(-1.55%)
Apr 05, 2004	6.128	6.132	6.074	6.091	209,438	-0.01(-0.17%)
Apr 02, 2004	6.156	6.191	6.101	6.101	388,886	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Albemarle Corp (NY: ALB )

Historical Prices