Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Unilever Plc ADR (NY: UL )

54.07 +0.05 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.262	7.304	7.220	7.273	549,193	-0.01(-0.18%)
Apr 29, 2004	7.256	7.313	7.239	7.287	484,253	+0.08(+1.13%)
Apr 28, 2004	7.166	7.228	7.122	7.205	977,910	-0.52(-6.73%)
Apr 27, 2004	7.695	7.767	7.676	7.725	694,057	+0.08(+1.04%)
Apr 26, 2004	7.684	7.695	7.633	7.646	366,422	+0.01(+0.12%)
Apr 23, 2004	7.627	7.638	7.574	7.636	272,392	-0.18(-2.35%)
Apr 22, 2004	7.663	7.827	7.663	7.820	258,288	+0.09(+1.15%)
Apr 21, 2004	7.648	7.737	7.640	7.731	508,055	+0.18(+2.35%)
Apr 20, 2004	7.578	7.600	7.542	7.553	177,481	-0.08(-0.99%)
Apr 19, 2004	7.585	7.638	7.563	7.629	124,589	+0.04(+0.57%)
Apr 16, 2004	7.553	7.619	7.553	7.585	194,818	+0.08(+1.01%)
Apr 15, 2004	7.449	7.534	7.442	7.510	369,361	+0.01(+0.18%)
Apr 14, 2004	7.421	7.496	7.409	7.496	219,207	+0.02(+0.20%)
Apr 13, 2004	7.502	7.536	7.464	7.481	295,018	-0.07(-0.88%)
Apr 12, 2004	7.515	7.578	7.515	7.547	185,708	+0.01(+0.10%)
Apr 08, 2004	7.604	7.604	7.521	7.540	186,002	-0.07(-0.89%)
Apr 07, 2004	7.542	7.648	7.527	7.608	449,286	+0.08(+1.00%)
Apr 06, 2004	7.491	7.536	7.468	7.532	518,633	+0.04(+0.53%)
Apr 05, 2004	7.415	7.500	7.415	7.493	260,639	-0.04(-0.53%)
Apr 02, 2004	7.519	7.559	7.496	7.532	358,488	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Unilever Plc ADR (NY: UL )

Historical Prices