Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coherent Corp (NQ: COHR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.270	6.385	6.100	6.110	690,000	-0.14(-2.28%)
Apr 29, 2004	6.210	6.600	6.185	6.253	1,198,800	-0.02(-0.40%)
Apr 28, 2004	6.508	6.558	6.230	6.277	1,028,000	-0.23(-3.50%)
Apr 27, 2004	6.330	6.505	6.330	6.505	872,800	+0.19(+2.97%)
Apr 26, 2004	6.402	6.475	6.268	6.317	652,400	-0.05(-0.86%)
Apr 23, 2004	6.660	6.697	6.277	6.372	768,000	-0.05(-0.74%)
Apr 22, 2004	6.268	6.438	6.245	6.420	617,600	+0.10(+1.66%)
Apr 21, 2004	6.290	6.385	6.232	6.315	555,200	-0.05(-0.82%)
Apr 20, 2004	6.378	6.580	6.305	6.367	661,200	+0.01(+0.12%)
Apr 19, 2004	6.410	6.418	6.287	6.360	475,200	-0.01(-0.20%)
Apr 16, 2004	6.343	6.397	6.138	6.372	970,400	+0.00(+0.08%)
Apr 15, 2004	6.412	6.490	6.268	6.367	1,040,000	-0.03(-0.43%)
Apr 14, 2004	6.380	6.522	6.192	6.395	1,404,800	-0.05(-0.81%)
Apr 13, 2004	6.938	6.952	6.438	6.447	1,042,800	-0.50(-7.23%)
Apr 12, 2004	6.900	7.005	6.857	6.950	432,000	+0.02(+0.32%)
Apr 08, 2004	7.000	7.185	6.905	6.928	583,600	+0.03(+0.40%)
Apr 07, 2004	6.850	7.000	6.740	6.900	459,200	+0.02(+0.33%)
Apr 06, 2004	6.895	6.963	6.782	6.878	448,800	-0.08(-1.15%)
Apr 05, 2004	6.798	7.013	6.688	6.957	611,200	+0.21(+3.11%)
Apr 02, 2004	6.702	6.950	6.670	6.747	540,400	+0.15(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Coherent Corp (NQ: COHR )

Historical Prices