Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

51.87 +0.02 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.323 7.365 7.281 7.335 544,600 -0.01(-0.18%)
Apr 29, 2004 7.318 7.375 7.300 7.348 480,204 +0.08(+1.13%)
Apr 28, 2004 7.226 7.289 7.182 7.266 969,732 -0.52(-6.73%)
Apr 27, 2004 7.760 7.832 7.741 7.790 688,253 +0.08(+1.04%)
Apr 26, 2004 7.748 7.760 7.697 7.710 363,358 +0.01(+0.12%)
Apr 23, 2004 7.691 7.703 7.638 7.701 270,114 -0.18(-2.35%)
Apr 22, 2004 7.727 7.893 7.727 7.886 256,128 +0.09(+1.15%)
Apr 21, 2004 7.712 7.802 7.705 7.796 503,806 +0.18(+2.35%)
Apr 20, 2004 7.642 7.665 7.605 7.617 175,997 -0.08(-0.99%)
Apr 19, 2004 7.649 7.703 7.626 7.693 123,547 +0.04(+0.57%)
Apr 16, 2004 7.617 7.684 7.617 7.649 193,188 +0.08(+1.01%)
Apr 15, 2004 7.512 7.598 7.504 7.573 366,272 +0.01(+0.18%)
Apr 14, 2004 7.483 7.560 7.472 7.560 217,373 +0.02(+0.20%)
Apr 13, 2004 7.565 7.600 7.527 7.544 292,551 -0.07(-0.88%)
Apr 12, 2004 7.579 7.642 7.579 7.611 184,155 +0.01(+0.10%)
Apr 08, 2004 7.668 7.668 7.584 7.604 184,447 -0.07(-0.89%)
Apr 07, 2004 7.605 7.712 7.590 7.672 445,529 +0.08(+1.00%)
Apr 06, 2004 7.554 7.600 7.531 7.596 514,296 +0.04(+0.53%)
Apr 05, 2004 7.478 7.563 7.478 7.556 258,459 -0.04(-0.53%)
Apr 02, 2004 7.583 7.623 7.560 7.596 355,490 -0.05(-0.60%)
Apr 01, 2004 7.624 7.672 7.619 7.642 443,780 -0.04(-0.55%)
Mar 31, 2004 7.626 7.685 7.626 7.684 512,548 +0.08(+1.05%)
Mar 30, 2004 7.556 7.615 7.550 7.604 327,226 +0.08(+1.01%)
Mar 29, 2004 7.459 7.533 7.459 7.527 243,890 +0.12(+1.62%)
Mar 26, 2004 7.367 7.436 7.359 7.407 294,882 +0.01(+0.13%)
Mar 25, 2004 7.302 7.403 7.298 7.398 339,173 +0.07(+0.94%)
Mar 24, 2004 7.327 7.388 7.312 7.329 571,408 -0.22(-2.86%)
Mar 23, 2004 7.544 7.563 7.514 7.544 406,192 -0.07(-0.95%)
Mar 22, 2004 7.628 7.659 7.583 7.617 774,212 -0.12(-1.50%)
Mar 19, 2004 7.733 7.750 7.706 7.733 361,027 +0.00(+0.00%)
Mar 18, 2004 7.718 7.754 7.699 7.733 469,422 -0.03(-0.42%)
Mar 17, 2004 7.691 7.769 7.670 7.766 379,093 +0.12(+1.60%)
Mar 16, 2004 7.693 7.718 7.594 7.644 505,554 +0.06(+0.73%)
Mar 15, 2004 7.691 7.695 7.569 7.588 509,342 -0.15(-1.92%)
Mar 12, 2004 7.687 7.741 7.645 7.737 671,353 -0.09(-1.17%)
Mar 11, 2004 7.857 7.884 7.809 7.828 506,720 -0.05(-0.58%)
Mar 10, 2004 7.928 7.935 7.865 7.874 340,630 -0.07(-0.84%)
Mar 09, 2004 7.920 7.991 7.912 7.941 208,632 -0.01(-0.17%)
Mar 08, 2004 7.962 8.004 7.937 7.954 308,286 -0.01(-0.10%)
Mar 05, 2004 7.884 7.975 7.884 7.962 352,868 +0.11(+1.38%)
Mar 04, 2004 7.769 7.903 7.752 7.853 439,992 -0.02(-0.27%)
Mar 03, 2004 7.811 7.893 7.788 7.874 573,447 -0.07(-0.84%)
Mar 02, 2004 8.006 8.036 7.912 7.941 615,407 -0.22(-2.69%)
Mar 01, 2004 8.141 8.225 8.122 8.160 395,993 +0.06(+0.71%)
Feb 27, 2004 8.092 8.143 8.065 8.103 491,276 -0.01(-0.16%)
Feb 26, 2004 8.122 8.126 8.065 8.116 346,457 -0.07(-0.91%)
Feb 25, 2004 8.214 8.242 8.151 8.191 381,132 -0.03(-0.32%)
Feb 24, 2004 8.164 8.275 8.164 8.217 359,570 +0.05(+0.58%)
Feb 23, 2004 8.198 8.206 8.156 8.170 502,058 -0.11(-1.29%)
Feb 20, 2004 8.339 8.359 8.265 8.277 421,052 -0.02(-0.25%)
Feb 19, 2004 8.296 8.322 8.240 8.298 2,424,331 +0.09(+1.09%)
Feb 18, 2004 8.339 8.368 8.196 8.208 1,081,333 +0.06(+0.80%)
Feb 17, 2004 8.128 8.189 8.126 8.143 991,003 +0.08(+1.02%)
Feb 13, 2004 8.151 8.168 8.031 8.061 1,000,328 +0.10(+1.27%)
Feb 12, 2004 7.954 8.006 7.933 7.960 1,189,437 +0.23(+2.96%)
Feb 11, 2004 7.670 7.745 7.640 7.731 475,833 +0.06(+0.77%)
Feb 10, 2004 7.638 7.676 7.638 7.672 222,910 +0.05(+0.60%)
Feb 09, 2004 7.645 7.663 7.604 7.626 357,530 -0.07(-0.92%)
Feb 06, 2004 7.682 7.727 7.659 7.697 603,460 +0.05(+0.70%)
Feb 05, 2004 7.644 7.682 7.632 7.644 781,788 +0.14(+1.93%)
Feb 04, 2004 7.504 7.558 7.476 7.499 1,608,450 +0.01(+0.08%)
Feb 03, 2004 7.449 7.502 7.430 7.493 499,144 +0.09(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.