Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	2.202	2.212	2.154	2.206	7,423,730	+0.01(+0.32%)
Jun 29, 2004	2.205	2.220	2.170	2.199	9,058,223	+0.01(+0.57%)
Jun 28, 2004	2.163	2.220	2.160	2.187	9,341,179	+0.05(+2.27%)
Jun 25, 2004	2.080	2.284	2.077	2.138	31,140,100	+0.04(+1.78%)
Jun 24, 2004	2.072	2.119	2.066	2.101	9,793,178	+0.03(+1.34%)
Jun 23, 2004	2.019	2.088	2.019	2.073	12,209,245	+0.01(+0.34%)
Jun 22, 2004	1.965	2.091	1.943	2.066	18,285,490	-0.02(-1.06%)
Jun 21, 2004	2.135	2.179	2.079	2.088	8,652,843	-0.05(-2.15%)
Jun 18, 2004	2.130	2.208	2.126	2.134	14,108,857	-0.06(-2.53%)
Jun 17, 2004	2.220	2.220	2.188	2.190	6,660,804	-0.02(-1.07%)
Jun 16, 2004	2.255	2.258	2.192	2.213	5,750,320	-0.01(-0.62%)
Jun 15, 2004	2.210	2.242	2.203	2.227	6,836,334	+0.05(+2.29%)
Jun 14, 2004	2.228	2.238	2.169	2.177	7,540,885	-0.06(-2.79%)
Jun 10, 2004	2.276	2.303	2.234	2.240	6,758,095	-0.03(-1.16%)
Jun 09, 2004	2.321	2.330	2.255	2.266	6,948,218	-0.06(-2.39%)
Jun 08, 2004	2.302	2.355	2.290	2.321	11,788,054	+0.00(+0.06%)
Jun 07, 2004	2.290	2.335	2.276	2.320	12,629,219	+0.08(+3.66%)
Jun 04, 2004	2.220	2.267	2.192	2.238	7,657,229	+0.05(+2.48%)
Jun 03, 2004	2.248	2.248	2.184	2.184	6,541,622	-0.05(-2.36%)
Jun 02, 2004	2.206	2.255	2.181	2.237	7,614,664	+0.03(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Activision Blizzard (NQ: ATVI )

Historical Prices