Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.579 6.603 6.579 6.598 11,310 +0.02(+0.28%)
Sep 29, 2004 6.645 6.649 6.574 6.579 63,593 -0.07(-1.13%)
Sep 28, 2004 6.617 6.678 6.617 6.654 51,643 +0.05(+0.71%)
Sep 27, 2004 6.621 6.654 6.607 6.607 68,928 -0.04(-0.56%)
Sep 24, 2004 6.649 6.654 6.621 6.645 41,186 +0.03(+0.42%)
Sep 23, 2004 6.607 6.645 6.607 6.617 39,265 +0.03(+0.50%)
Sep 22, 2004 6.645 6.645 6.584 6.584 36,705 -0.07(-0.99%)
Sep 21, 2004 6.584 6.654 6.560 6.649 111,609 +0.07(+1.14%)
Sep 20, 2004 6.528 6.574 6.528 6.574 43,534 +0.05(+0.79%)
Sep 17, 2004 6.546 6.546 6.518 6.523 25,608 -0.03(-0.43%)
Sep 16, 2004 6.537 6.551 6.518 6.551 32,650 +0.03(+0.43%)
Sep 15, 2004 6.514 6.537 6.514 6.523 55,697 +0.01(+0.14%)
Sep 14, 2004 6.532 6.537 6.509 6.514 90,269 +0.02(+0.29%)
Sep 13, 2004 6.434 6.514 6.424 6.495 92,829 +0.01(+0.14%)
Sep 10, 2004 6.509 6.514 6.485 6.485 21,340 -0.02(-0.29%)
Sep 09, 2004 6.420 6.514 6.420 6.504 112,036 +0.06(+0.87%)
Sep 08, 2004 6.420 6.467 6.415 6.448 68,502 -0.01(-0.15%)
Sep 07, 2004 6.420 6.471 6.420 6.457 32,010 +0.01(+0.22%)
Sep 03, 2004 6.490 6.490 6.443 6.443 24,754 -0.02(-0.29%)
Sep 02, 2004 6.471 6.490 6.443 6.462 71,489 -0.03(-0.43%)
Sep 01, 2004 6.467 6.504 6.457 6.490 61,886 +0.01(+0.22%)
Aug 31, 2004 6.504 6.504 6.448 6.476 96,030 -0.05(-0.79%)
Aug 30, 2004 6.509 6.532 6.504 6.528 57,191 +0.02(+0.36%)
Aug 27, 2004 6.467 6.504 6.467 6.504 11,096 +0.07(+1.02%)
Aug 26, 2004 6.453 6.490 6.424 6.439 43,534 +0.01(+0.15%)
Aug 25, 2004 6.443 6.462 6.424 6.429 37,558 +0.01(+0.15%)
Aug 24, 2004 6.378 6.453 6.368 6.420 60,392 +0.04(+0.66%)
Aug 23, 2004 6.396 6.457 6.373 6.378 42,680 -0.01(-0.15%)
Aug 20, 2004 6.387 6.424 6.378 6.387 30,729 +0.03(+0.44%)
Aug 19, 2004 6.368 6.378 6.354 6.359 42,040 -0.02(-0.29%)
Aug 18, 2004 6.448 6.462 6.378 6.378 52,923 -0.03(-0.51%)
Aug 17, 2004 6.373 6.410 6.354 6.410 58,045 +0.01(+0.22%)
Aug 16, 2004 6.462 6.490 6.378 6.396 55,484 -0.03(-0.51%)
Aug 13, 2004 6.415 6.467 6.415 6.429 58,045 +0.06(+0.96%)
Aug 12, 2004 6.415 6.415 6.350 6.368 44,601 -0.03(-0.51%)
Aug 11, 2004 6.420 6.429 6.401 6.401 17,498 -0.00(-0.07%)
Aug 10, 2004 6.378 6.434 6.378 6.406 26,675 +0.03(+0.51%)
Aug 09, 2004 6.410 6.410 6.335 6.373 59,965 -0.04(-0.58%)
Aug 06, 2004 6.331 6.410 6.331 6.410 76,184 +0.03(+0.51%)
Aug 05, 2004 6.350 6.396 6.350 6.378 25,181 -0.01(-0.22%)
Aug 04, 2004 6.378 6.392 6.354 6.392 30,729 +0.02(+0.37%)
Aug 03, 2004 6.326 6.373 6.326 6.368 38,412 +0.02(+0.30%)
Aug 02, 2004 6.303 6.354 6.293 6.350 36,278 +0.06(+0.97%)
Jul 30, 2004 6.279 6.298 6.279 6.289 31,370 +0.02(+0.30%)
Jul 29, 2004 6.260 6.289 6.242 6.270 28,595 +0.03(+0.53%)
Jul 28, 2004 6.237 6.279 6.232 6.237 58,472 +0.00(+0.08%)
Jul 27, 2004 6.298 6.307 6.218 6.232 80,879 -0.05(-0.82%)
Jul 26, 2004 6.303 6.303 6.284 6.284 23,047 -0.04(-0.67%)
Jul 23, 2004 6.307 6.326 6.289 6.326 16,218 +0.02(+0.30%)
Jul 22, 2004 6.326 6.326 6.284 6.307 30,729 +0.00(+0.00%)
Jul 21, 2004 6.350 6.354 6.232 6.307 49,082 -0.05(-0.74%)
Jul 20, 2004 6.382 6.387 6.335 6.354 68,502 +0.00(+0.00%)
Jul 19, 2004 6.321 6.396 6.321 6.354 18,352 +0.03(+0.52%)
Jul 16, 2004 6.321 6.326 6.293 6.321 40,546 +0.02(+0.37%)
Jul 15, 2004 6.321 6.321 6.289 6.298 27,742 -0.02(-0.30%)
Jul 14, 2004 6.289 6.321 6.289 6.317 88,348 +0.00(+0.07%)
Jul 13, 2004 6.270 6.317 6.270 6.312 63,166 -0.00(-0.07%)
Jul 12, 2004 6.303 6.321 6.279 6.317 41,613 +0.04(+0.60%)
Jul 09, 2004 6.256 6.279 6.232 6.279 22,193 +0.04(+0.60%)
Jul 08, 2004 6.232 6.275 6.214 6.242 34,571 +0.02(+0.38%)
Jul 07, 2004 6.209 6.256 6.186 6.218 137,644 +0.03(+0.53%)
Jul 06, 2004 6.232 6.270 6.186 6.186 53,563 -0.02(-0.38%)
Jul 02, 2004 6.157 6.228 6.157 6.209 48,015 +0.07(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.