Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

50.60 +0.49 (+0.99%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	5.052	5.132	4.665	4.797	11,549,556	-0.24(-4.72%)
Oct 28, 2004	5.413	5.492	4.753	5.035	33,051,300	+0.69(+15.79%)
Oct 27, 2004	4.137	4.577	3.477	4.348	27,811,118	+0.27(+6.70%)
Oct 26, 2004	3.846	4.392	3.706	4.075	31,975,860	+0.75(+22.49%)
Oct 25, 2004	2.984	3.538	2.913	3.327	19,731,348	+0.48(+16.67%)
Oct 22, 2004	2.685	2.913	2.667	2.852	7,886,063	+0.19(+7.28%)
Oct 21, 2004	2.632	2.693	2.605	2.658	8,153,503	+0.08(+3.07%)
Oct 20, 2004	2.597	2.676	2.421	2.579	10,446,623	-0.05(-2.01%)
Oct 19, 2004	2.746	2.755	2.553	2.632	9,856,869	-0.11(-3.86%)
Oct 18, 2004	2.834	2.922	2.729	2.737	8,299,720	-0.27(-9.06%)
Oct 15, 2004	3.521	3.635	2.729	3.010	12,242,695	-0.70(-18.76%)
Oct 14, 2004	3.591	3.741	3.565	3.706	13,298,707	+0.36(+10.79%)
Oct 13, 2004	2.896	3.389	2.861	3.345	10,983,774	+0.59(+21.41%)
Oct 12, 2004	2.649	2.896	2.641	2.755	6,343,115	+0.04(+1.62%)
Oct 11, 2004	2.852	2.861	2.711	2.711	4,297,213	-0.16(-5.52%)
Oct 08, 2004	3.001	3.037	2.729	2.869	4,943,431	-0.17(-5.51%)
Oct 07, 2004	3.362	3.362	2.949	3.037	8,915,150	-0.35(-10.39%)
Oct 06, 2004	3.213	3.521	3.142	3.389	7,182,926	+0.26(+8.45%)
Oct 05, 2004	3.248	3.248	3.107	3.125	3,305,845	-0.18(-5.33%)
Oct 04, 2004	3.081	3.415	3.072	3.301	6,865,952	+0.26(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices