Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

25.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	9.670	9.670	9.370	9.450	22,700	-0.01(-0.11%)
Nov 29, 2004	9.720	9.740	9.410	9.460	84,200	-0.10(-1.05%)
Nov 26, 2004	9.870	9.870	9.530	9.560	16,600	-0.16(-1.65%)
Nov 24, 2004	9.700	9.890	9.620	9.720	54,500	+0.01(+0.10%)
Nov 23, 2004	9.510	9.980	9.460	9.710	69,200	+0.19(+2.00%)
Nov 22, 2004	9.600	9.740	9.390	9.520	71,900	+0.00(+0.00%)
Nov 19, 2004	9.500	9.740	9.460	9.520	64,300	-0.11(-1.14%)
Nov 18, 2004	9.500	9.790	9.500	9.630	75,900	+0.07(+0.73%)
Nov 17, 2004	9.450	10.10	9.400	9.560	113,300	+0.05(+0.53%)
Nov 16, 2004	9.210	9.600	9.210	9.510	62,800	-0.13(-1.35%)
Nov 15, 2004	9.510	9.680	9.410	9.640	82,400	+0.14(+1.47%)
Nov 12, 2004	9.600	9.700	9.500	9.500	38,800	-0.09(-0.94%)
Nov 11, 2004	9.750	9.850	9.500	9.590	56,700	-0.11(-1.13%)
Nov 10, 2004	9.750	10.00	9.700	9.700	20,900	-0.10(-1.02%)
Nov 09, 2004	10.41	10.41	9.750	9.800	124,600	-0.46(-4.48%)
Nov 08, 2004	9.820	10.35	9.810	10.26	144,400	+0.42(+4.27%)
Nov 05, 2004	9.140	9.880	9.110	9.840	198,800	+0.73(+8.01%)
Nov 04, 2004	9.470	9.580	8.860	9.110	233,900	-0.47(-4.92%)
Nov 03, 2004	10.00	10.18	9.500	9.581	172,800	-0.42(-4.19%)
Nov 02, 2004	10.22	10.30	9.860	10.00	162,900	-0.24(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices