Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enterprise Products Partners LP (NY: EPD )

29.06 +0.13 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.598	4.701	4.575	4.672	1,095,185	+0.07(+1.52%)
Feb 26, 2004	4.620	4.627	4.592	4.602	1,159,379	+0.01(+0.13%)
Feb 25, 2004	4.472	4.596	4.472	4.596	817,984	+0.10(+2.19%)
Feb 24, 2004	4.553	4.565	4.483	4.497	983,818	-0.05(-1.13%)
Feb 23, 2004	4.518	4.567	4.518	4.548	651,664	+0.01(+0.23%)
Feb 20, 2004	4.524	4.565	4.511	4.538	1,083,027	+0.00(+0.09%)
Feb 19, 2004	4.602	4.602	4.511	4.534	1,131,659	-0.07(-1.47%)
Feb 18, 2004	4.592	4.610	4.534	4.602	657,986	+0.01(+0.27%)
Feb 17, 2004	4.618	4.662	4.544	4.590	1,353,906	-0.03(-0.67%)
Feb 13, 2004	4.622	4.647	4.602	4.620	668,685	-0.00(-0.09%)
Feb 12, 2004	4.649	4.670	4.616	4.625	988,195	-0.04(-0.93%)
Feb 11, 2004	4.709	4.709	4.608	4.668	1,050,930	-0.01(-0.22%)
Feb 10, 2004	4.627	4.697	4.616	4.678	962,421	+0.05(+1.07%)
Feb 09, 2004	4.635	4.655	4.604	4.629	860,294	-0.01(-0.18%)
Feb 06, 2004	4.627	4.684	4.606	4.637	845,218	+0.03(+0.58%)
Feb 05, 2004	4.668	4.672	4.608	4.610	969,229	-0.06(-1.32%)
Feb 04, 2004	4.688	4.731	4.641	4.672	1,592,201	+0.01(+0.31%)
Feb 03, 2004	4.678	4.713	4.553	4.657	1,714,266	-0.12(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Enterprise Products Partners LP (NY: EPD )

Historical Prices