Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astrazeneca Plc Ord (OP: AZNCF )

156.01 +3.68 (+2.41%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	48.40	48.40	48.40	48.40	0	+0.00(+0.00%)
Feb 26, 2004	48.40	48.40	48.40	48.40	0	+0.00(+0.00%)
Feb 25, 2004	48.40	48.40	48.40	48.40	0	+0.00(+0.00%)
Feb 24, 2004	48.40	48.40	48.40	48.40	0	+0.00(+0.00%)
Feb 23, 2004	48.40	48.40	48.40	48.40	0	+0.00(+0.00%)
Feb 20, 2004	48.40	48.40	48.40	48.40	0	+0.00(+0.00%)
Feb 19, 2004	47.50	48.40	48.40	48.40	200	-0.35(-0.72%)
Feb 18, 2004	48.75	48.75	48.75	48.75	894	+0.00(+0.00%)
Feb 17, 2004	48.25	48.75	48.75	48.75	894	+0.50(+1.04%)
Feb 13, 2004	48.25	48.25	48.25	48.25	0	+0.00(+0.00%)
Feb 12, 2004	49.00	48.25	48.25	48.25	100	-0.75(-1.53%)
Feb 11, 2004	49.00	49.00	49.00	49.00	0	+0.00(+0.00%)
Feb 10, 2004	49.00	49.00	49.00	49.00	0	+0.00(+0.00%)
Feb 09, 2004	47.85	49.00	49.00	49.00	420	+1.15(+2.40%)
Feb 06, 2004	47.85	47.85	47.85	47.85	0	+0.00(+0.00%)
Feb 05, 2004	47.85	47.85	47.85	47.85	0	+0.00(+0.00%)
Feb 04, 2004	48.68	47.85	47.85	47.85	500	+0.55(+1.16%)
Feb 03, 2004	47.30	47.30	47.30	47.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Astrazeneca Plc Ord (OP: AZNCF )

Historical Prices