Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

25.40 -0.10 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.250	9.794	8.980	9.300	89,700	+0.20(+2.20%)
Feb 26, 2004	9.000	9.100	8.960	9.100	55,300	+0.17(+1.90%)
Feb 25, 2004	8.750	9.200	8.750	8.930	44,200	+0.02(+0.22%)
Feb 24, 2004	9.100	9.250	8.800	8.910	93,900	-0.20(-2.20%)
Feb 23, 2004	9.400	9.810	9.100	9.110	53,100	-0.42(-4.41%)
Feb 20, 2004	10.01	10.01	9.500	9.530	26,500	-0.40(-4.03%)
Feb 19, 2004	9.540	10.00	9.540	9.930	44,100	+0.31(+3.22%)
Feb 18, 2004	9.345	9.750	9.270	9.620	32,600	+0.29(+3.11%)
Feb 17, 2004	9.600	9.670	9.100	9.330	30,100	+0.06(+0.66%)
Feb 13, 2004	9.740	9.760	9.150	9.269	55,300	-0.30(-3.15%)
Feb 12, 2004	9.560	9.750	9.250	9.570	42,500	+0.13(+1.38%)
Feb 11, 2004	9.210	9.480	9.100	9.440	65,300	+0.19(+2.05%)
Feb 10, 2004	9.100	9.250	9.090	9.250	41,100	+0.17(+1.87%)
Feb 09, 2004	9.620	9.620	9.080	9.080	79,200	-0.28(-2.99%)
Feb 06, 2004	10.12	10.12	9.060	9.360	180,200	-0.64(-6.40%)
Feb 05, 2004	8.800	10.25	8.760	10.00	310,300	+0.99(+10.99%)
Feb 04, 2004	9.820	10.02	8.910	9.010	91,700	-0.99(-9.90%)
Feb 03, 2004	10.20	10.20	9.820	10.00	21,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices