Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Credit Acceptance (NQ: CACC )

513.99 -14.61 (-2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	19.25	19.55	18.90	18.99	233,100	-0.16(-0.84%)
Mar 30, 2004	19.50	19.89	18.99	19.15	202,600	-0.19(-0.98%)
Mar 29, 2004	17.93	20.65	17.70	19.34	440,800	+1.64(+9.27%)
Mar 26, 2004	17.75	17.90	17.59	17.70	98,500	+0.10(+0.57%)
Mar 25, 2004	17.25	17.72	17.25	17.60	75,900	+0.26(+1.50%)
Mar 24, 2004	17.32	17.66	17.19	17.34	136,600	-0.04(-0.23%)
Mar 23, 2004	16.29	17.54	16.29	17.38	86,200	+0.83(+5.02%)
Mar 22, 2004	16.14	17.00	16.09	16.55	119,900	-0.28(-1.66%)
Mar 19, 2004	17.26	17.84	16.54	16.83	74,600	-0.67(-3.83%)
Mar 18, 2004	18.04	18.04	17.42	17.50	77,700	-0.21(-1.19%)
Mar 17, 2004	17.39	18.02	17.39	17.71	135,200	+0.11(+0.62%)
Mar 16, 2004	17.86	17.86	17.13	17.60	139,600	-0.02(-0.11%)
Mar 15, 2004	18.15	18.15	17.50	17.62	133,300	-0.39(-2.17%)
Mar 12, 2004	17.03	18.05	17.03	18.01	121,700	+0.98(+5.75%)
Mar 11, 2004	16.85	17.49	16.85	17.03	75,100	+0.11(+0.65%)
Mar 10, 2004	17.36	17.61	16.88	16.92	62,600	-0.38(-2.20%)
Mar 09, 2004	17.15	17.79	17.00	17.30	119,600	+0.05(+0.29%)
Mar 08, 2004	17.23	17.79	17.17	17.25	51,600	-0.04(-0.22%)
Mar 05, 2004	17.83	17.98	17.18	17.29	45,500	-0.61(-3.39%)
Mar 04, 2004	18.05	18.15	17.38	17.89	67,400	+0.24(+1.38%)
Mar 03, 2004	17.37	17.75	17.13	17.65	57,300	+0.19(+1.09%)
Mar 02, 2004	17.60	18.00	17.26	17.46	80,500	-0.31(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Credit Acceptance (NQ: CACC )

Historical Prices