Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

63.04 +1.77 (+2.89%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	3.994	4.191	3.927	4.157	96,462	+0.16(+3.95%)
Jun 29, 2004	3.951	4.061	3.879	3.999	220,277	+0.10(+2.45%)
Jun 28, 2004	3.913	3.942	3.879	3.903	100,012	+0.02(+0.49%)
Jun 25, 2004	4.042	4.114	3.877	3.884	141,562	-0.18(-4.36%)
Jun 24, 2004	4.095	4.128	4.004	4.061	89,363	-0.05(-1.17%)
Jun 23, 2004	4.090	4.143	4.047	4.109	64,517	+0.02(+0.47%)
Jun 22, 2004	4.148	4.148	4.042	4.090	87,902	-0.06(-1.39%)
Jun 21, 2004	4.138	4.167	4.071	4.148	102,100	+0.01(+0.35%)
Jun 18, 2004	4.085	4.152	4.061	4.133	101,891	+0.07(+1.65%)
Jun 17, 2004	4.128	4.128	4.047	4.066	39,879	-0.00(-0.12%)
Jun 16, 2004	4.090	4.143	4.057	4.071	30,275	+0.00(+0.00%)
Jun 15, 2004	4.037	4.081	4.033	4.071	163,485	+0.00(+0.12%)
Jun 14, 2004	4.085	4.162	4.028	4.066	111,495	-0.10(-2.41%)
Jun 10, 2004	4.057	4.167	4.042	4.167	98,968	+0.10(+2.35%)
Jun 09, 2004	4.037	4.119	4.037	4.071	142,606	+0.00(+0.00%)
Jun 08, 2004	4.071	4.119	4.047	4.071	89,572	-0.01(-0.35%)
Jun 07, 2004	4.215	4.215	4.071	4.085	210,881	-0.07(-1.61%)
Jun 04, 2004	4.100	4.191	4.076	4.152	111,287	+0.08(+1.88%)
Jun 03, 2004	4.047	4.186	4.047	4.076	76,418	+0.02(+0.59%)
Jun 02, 2004	4.167	4.191	4.009	4.052	152,210	-0.09(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices