Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tractor Supply (NQ: TSCO )

285.29 +4.49 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	7.181	7.304	7.126	7.298	839,225	+0.09(+1.22%)
Aug 30, 2004	7.296	7.338	7.179	7.210	801,534	-0.13(-1.71%)
Aug 27, 2004	7.336	7.384	7.221	7.336	569,184	+0.05(+0.75%)
Aug 26, 2004	7.311	7.346	7.181	7.281	951,345	-0.00(-0.03%)
Aug 25, 2004	7.170	7.292	7.170	7.284	1,678,451	+0.06(+0.81%)
Aug 24, 2004	7.170	7.231	7.131	7.225	541,990	+0.10(+1.47%)
Aug 23, 2004	7.135	7.271	7.042	7.120	748,098	-0.09(-1.22%)
Aug 20, 2004	7.231	7.231	7.143	7.208	1,149,820	+0.01(+0.12%)
Aug 19, 2004	7.286	7.286	7.137	7.200	944,665	-0.05(-0.75%)
Aug 18, 2004	7.128	7.273	7.091	7.254	1,141,709	+0.08(+1.17%)
Aug 17, 2004	7.015	7.307	7.015	7.170	1,401,731	+0.18(+2.52%)
Aug 16, 2004	6.988	7.001	6.887	6.994	1,312,512	+0.10(+1.46%)
Aug 13, 2004	6.969	6.978	6.864	6.894	599,242	-0.01(-0.08%)
Aug 12, 2004	7.120	7.120	6.887	6.899	951,822	-0.20(-2.82%)
Aug 11, 2004	7.051	7.158	6.827	7.099	2,583,517	-0.05(-0.70%)
Aug 10, 2004	6.770	7.212	6.770	7.149	2,069,199	+0.35(+5.21%)
Aug 09, 2004	6.990	6.990	6.772	6.795	1,814,426	-0.10(-1.46%)
Aug 06, 2004	7.133	7.139	6.822	6.896	2,158,895	-0.26(-3.69%)
Aug 05, 2004	7.336	7.441	7.145	7.160	1,697,058	-0.21(-2.87%)
Aug 04, 2004	7.296	7.378	7.202	7.372	2,310,614	+0.05(+0.66%)
Aug 03, 2004	7.445	7.466	7.307	7.323	1,754,311	-0.18(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tractor Supply (NQ: TSCO )

Historical Prices