Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

55.13 -0.06 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	5.582	5.634	5.562	5.588	563,684	+0.02(+0.29%)
Sep 29, 2004	5.553	5.572	5.527	5.572	376,326	-0.01(-0.18%)
Sep 28, 2004	5.510	5.582	5.509	5.582	489,949	+0.08(+1.40%)
Sep 27, 2004	5.522	5.522	5.479	5.505	306,621	-0.01(-0.20%)
Sep 24, 2004	5.495	5.540	5.491	5.516	254,242	+0.02(+0.34%)
Sep 23, 2004	5.516	5.548	5.486	5.497	393,249	+0.01(+0.11%)
Sep 22, 2004	5.510	5.516	5.460	5.491	641,447	-0.04(-0.67%)
Sep 21, 2004	5.491	5.528	5.485	5.528	385,996	+0.03(+0.56%)
Sep 20, 2004	5.547	5.547	5.482	5.497	405,336	-0.02(-0.45%)
Sep 17, 2004	5.578	5.578	5.491	5.522	714,778	-0.02(-0.43%)
Sep 16, 2004	5.469	5.553	5.449	5.546	452,075	+0.11(+1.99%)
Sep 15, 2004	5.423	5.460	5.375	5.438	399,292	+0.02(+0.44%)
Sep 14, 2004	5.460	5.460	5.391	5.414	765,949	-0.04(-0.82%)
Sep 13, 2004	5.495	5.520	5.444	5.459	466,983	-0.02(-0.32%)
Sep 10, 2004	5.492	5.510	5.417	5.476	539,508	-0.01(-0.27%)
Sep 09, 2004	5.541	5.541	5.454	5.491	706,317	-0.05(-0.90%)
Sep 08, 2004	5.551	5.553	5.510	5.541	508,081	-0.01(-0.18%)
Sep 07, 2004	5.479	5.551	5.473	5.551	444,017	+0.05(+0.95%)
Sep 03, 2004	5.490	5.515	5.450	5.499	313,874	+0.01(+0.14%)
Sep 02, 2004	5.440	5.491	5.414	5.491	390,428	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices