Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	4.430	4.580	4.390	4.469	245,169	+0.02(+0.53%)
Dec 30, 2004	4.446	4.469	4.430	4.446	168,174	-0.01(-0.18%)
Dec 29, 2004	4.477	4.477	4.422	4.454	188,309	-0.02(-0.35%)
Dec 28, 2004	4.477	4.485	4.454	4.469	266,698	+0.02(+0.53%)
Dec 27, 2004	4.454	4.501	4.430	4.446	269,990	+0.01(+0.18%)
Dec 23, 2004	4.406	4.446	4.398	4.438	139,680	+0.06(+1.26%)
Dec 22, 2004	4.367	4.414	4.343	4.383	578,099	+0.05(+1.09%)
Dec 21, 2004	4.343	4.351	4.304	4.335	341,667	-0.02(-0.54%)
Dec 20, 2004	4.351	4.406	4.343	4.359	249,855	-0.02(-0.36%)
Dec 17, 2004	4.343	4.383	4.304	4.375	224,907	+0.03(+0.73%)
Dec 16, 2004	4.406	4.406	4.335	4.343	205,912	-0.09(-2.14%)
Dec 15, 2004	4.446	4.454	4.406	4.438	168,300	+0.00(+0.00%)
Dec 14, 2004	4.414	4.462	4.414	4.438	154,370	-0.07(-1.58%)
Dec 13, 2004	4.462	4.548	4.446	4.509	305,828	+0.09(+2.15%)
Dec 10, 2004	4.359	4.422	4.351	4.414	436,012	-0.03(-0.71%)
Dec 09, 2004	4.414	4.462	4.351	4.446	423,728	-0.06(-1.23%)
Dec 08, 2004	4.359	4.501	4.359	4.501	1,340,455	+0.21(+4.78%)
Dec 07, 2004	4.343	4.406	4.288	4.296	884,054	-0.07(-1.63%)
Dec 06, 2004	4.312	4.383	4.304	4.367	917,233	+0.08(+1.84%)
Dec 03, 2004	4.217	4.343	4.209	4.288	4,030,989	-0.02(-0.37%)
Dec 02, 2004	4.888	4.888	4.209	4.304	5,045,480	-0.57(-11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Abb Ltd ADR (NY: ABB )

Historical Prices