Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.45 -0.28 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	4.973	4.976	4.886	4.922	41,319	-0.01(-0.18%)
Apr 29, 2004	4.931	5.004	4.928	4.931	51,566	-0.02(-0.31%)
Apr 28, 2004	4.979	4.982	4.943	4.946	59,169	-0.02(-0.30%)
Apr 27, 2004	4.967	5.025	4.952	4.961	87,928	-0.03(-0.61%)
Apr 26, 2004	4.992	4.992	4.952	4.992	50,244	+0.03(+0.61%)
Apr 23, 2004	4.992	4.992	4.961	4.961	176,517	-0.02(-0.49%)
Apr 22, 2004	5.007	5.007	4.976	4.986	93,547	+0.01(+0.24%)
Apr 21, 2004	4.961	5.007	4.961	4.973	74,044	-0.01(-0.18%)
Apr 20, 2004	5.022	5.022	4.904	4.982	140,156	-0.01(-0.24%)
Apr 19, 2004	5.037	5.037	4.992	4.995	56,855	-0.02(-0.42%)
Apr 16, 2004	5.137	5.137	4.976	5.016	267,751	+0.02(+0.48%)
Apr 15, 2004	5.022	5.082	4.970	4.992	275,353	-0.04(-0.84%)
Apr 14, 2004	5.025	5.067	5.004	5.034	80,655	-0.00(-0.06%)
Apr 13, 2004	5.067	5.082	5.034	5.037	72,391	-0.03(-0.66%)
Apr 12, 2004	5.094	5.113	5.067	5.070	145,445	-0.04(-0.83%)
Apr 08, 2004	5.128	5.128	5.088	5.113	134,867	-0.01(-0.12%)
Apr 07, 2004	5.143	5.173	5.073	5.119	79,994	-0.04(-0.76%)
Apr 06, 2004	5.100	5.158	5.088	5.158	83,630	+0.00(+0.00%)
Apr 05, 2004	5.173	5.188	5.073	5.158	70,408	-0.01(-0.18%)
Apr 02, 2004	5.113	5.188	5.113	5.167	55,203	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices