Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

55.02 -0.43 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.108	5.181	5.073	5.180	913,175	+0.09(+1.81%)
Jun 29, 2004	5.275	5.288	5.074	5.088	1,056,979	-0.21(-3.98%)
Jun 28, 2004	5.313	5.314	5.244	5.299	726,673	+0.04(+0.68%)
Jun 25, 2004	5.306	5.370	5.251	5.263	5,646,219	+0.02(+0.40%)
Jun 24, 2004	5.229	5.272	5.222	5.242	639,263	+0.01(+0.19%)
Jun 23, 2004	5.213	5.243	5.207	5.232	632,818	-0.01(-0.24%)
Jun 22, 2004	5.208	5.251	5.179	5.244	819,722	+0.04(+0.69%)
Jun 21, 2004	5.170	5.212	5.151	5.208	445,107	+0.01(+0.26%)
Jun 18, 2004	5.139	5.197	5.112	5.195	897,062	+0.06(+1.21%)
Jun 17, 2004	5.015	5.141	5.015	5.133	590,119	+0.09(+1.75%)
Jun 16, 2004	4.978	5.074	4.944	5.045	633,623	+0.08(+1.65%)
Jun 15, 2004	4.974	4.994	4.909	4.963	641,277	+0.03(+0.58%)
Jun 14, 2004	4.965	4.970	4.893	4.934	679,141	-0.02(-0.50%)
Jun 10, 2004	4.959	4.974	4.930	4.959	549,838	+0.01(+0.13%)
Jun 09, 2004	4.946	4.974	4.934	4.953	675,516	+0.01(+0.13%)
Jun 08, 2004	4.965	4.966	4.928	4.946	483,374	-0.03(-0.62%)
Jun 07, 2004	4.872	4.985	4.872	4.978	520,030	+0.01(+0.30%)
Jun 04, 2004	4.937	4.990	4.937	4.963	302,512	+0.03(+0.53%)
Jun 03, 2004	4.922	4.965	4.922	4.937	355,280	-0.02(-0.33%)
Jun 02, 2004	4.903	4.984	4.903	4.953	661,820	+0.04(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices