Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

60.87 +0.80 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 2.397 2.411 2.383 2.411 69,388 +0.03(+1.14%)
Jan 29, 2004 2.547 2.588 2.383 2.383 136,574 -0.20(-7.89%)
Jan 28, 2004 2.795 2.795 2.574 2.588 82,972 -0.21(-7.41%)
Jan 27, 2004 2.833 2.833 2.792 2.795 57,273 -0.07(-2.29%)
Jan 26, 2004 2.887 2.928 2.846 2.860 25,699 +0.03(+0.96%)
Jan 23, 2004 3.010 3.010 2.833 2.833 94,721 -0.15(-5.02%)
Jan 22, 2004 2.988 3.010 2.983 2.983 187,973 +0.00(+0.00%)
Jan 21, 2004 2.996 2.996 2.974 2.983 107,203 -0.01(-0.45%)
Jan 20, 2004 2.942 3.004 2.942 2.996 127,396 +0.05(+1.85%)
Jan 16, 2004 2.983 2.983 2.928 2.942 79,668 -0.04(-1.37%)
Jan 15, 2004 2.969 2.988 2.955 2.983 44,632 +0.10(+3.30%)
Jan 14, 2004 3.078 3.078 2.874 2.887 82,972 -0.08(-2.75%)
Jan 13, 2004 3.119 3.119 2.969 2.969 12,115 -0.12(-3.96%)
Jan 12, 2004 2.914 3.432 2.914 3.091 513,123 +0.28(+9.93%)
Jan 09, 2004 2.519 2.860 2.506 2.812 219,389 +0.31(+12.23%)
Jan 08, 2004 2.383 2.519 2.383 2.506 48,762 +0.12(+5.14%)
Jan 07, 2004 2.383 2.383 2.383 2.383 79,484 -0.01(-0.57%)
Jan 06, 2004 2.383 2.397 2.383 2.397 13,951 +0.01(+0.57%)
Jan 05, 2004 2.451 2.506 2.342 2.383 45,891 -0.14(-5.41%)
Jan 02, 2004 2.451 2.519 2.451 2.519 3,304 -0.05(-2.12%)
Dec 31, 2003 2.547 2.588 2.506 2.574 33,776 +0.07(+2.61%)
Dec 30, 2003 2.509 2.547 2.509 2.509 24,201 -0.02(-0.97%)
Dec 29, 2003 2.533 2.547 2.509 2.533 28,911 +0.02(+0.98%)
Dec 26, 2003 2.519 2.588 2.509 2.509 28,379 +0.06(+2.33%)
Dec 24, 2003 2.411 2.533 2.411 2.451 50,308 +0.00(+0.00%)
Dec 23, 2003 2.438 2.451 2.411 2.451 12,820 +0.07(+2.86%)
Dec 22, 2003 2.356 2.438 2.356 2.383 11,748 -0.04(-1.69%)
Dec 19, 2003 2.342 2.424 2.315 2.424 159,428 +0.10(+4.09%)
Dec 18, 2003 2.329 2.342 2.329 2.329 23,643 +0.00(+0.00%)
Dec 17, 2003 2.329 2.329 2.329 2.329 41,655 +0.00(+0.00%)
Dec 16, 2003 2.332 2.342 2.329 2.329 10,085 +0.01(+0.59%)
Dec 15, 2003 2.370 2.370 2.315 2.315 144,335 -0.03(-1.16%)
Dec 12, 2003 2.342 2.342 2.342 2.342 0 +0.00(+0.00%)
Dec 11, 2003 2.411 2.411 2.342 2.342 7,709 +0.01(+0.58%)
Dec 10, 2003 2.383 2.411 2.315 2.329 32,858 -0.05(-2.29%)
Dec 09, 2003 2.383 2.397 2.383 2.383 8,076 -0.03(-1.13%)
Dec 08, 2003 2.411 2.411 2.411 2.411 734 -0.04(-1.67%)
Dec 05, 2003 2.383 2.451 2.438 2.451 28,085 +0.07(+2.86%)
Dec 04, 2003 2.383 2.383 2.383 2.383 5,507 +0.00(+0.00%)
Dec 03, 2003 2.383 2.383 2.383 2.383 367 -0.03(-1.13%)
Dec 02, 2003 2.411 2.411 2.411 2.411 8,187 +0.00(+0.00%)
Dec 01, 2003 2.411 2.411 2.411 2.411 5,139 -0.01(-0.56%)
Nov 28, 2003 2.413 2.424 2.411 2.424 14,685 +0.01(+0.57%)
Nov 26, 2003 2.397 2.411 2.397 2.411 4,772 -0.04(-1.67%)
Nov 25, 2003 2.451 2.451 2.383 2.451 116,014 +0.00(+0.00%)
Nov 24, 2003 2.465 2.465 2.451 2.451 16,521 +0.00(+0.00%)
Nov 21, 2003 2.451 2.451 2.451 2.451 25,332 +0.00(+0.00%)
Nov 20, 2003 2.465 2.465 2.451 2.451 17,989 -0.01(-0.55%)
Nov 19, 2003 2.465 2.465 2.465 2.465 7,015 -0.01(-0.55%)
Nov 18, 2003 2.481 2.481 2.479 2.479 22,028 +0.00(+0.00%)
Nov 17, 2003 2.506 2.506 2.479 2.479 53,939 -0.04(-1.62%)
Nov 14, 2003 2.519 2.533 2.519 2.519 11,381 +0.01(+0.54%)
Nov 13, 2003 2.506 2.506 2.500 2.506 38,549 +0.00(+0.00%)
Nov 12, 2003 2.479 2.519 2.479 2.506 76,547 -0.01(-0.54%)
Nov 11, 2003 2.490 2.547 2.490 2.519 67,552 +0.04(+1.43%)
Nov 10, 2003 2.492 2.506 2.484 2.484 12,482 -0.01(-0.33%)
Nov 07, 2003 2.479 2.492 2.457 2.492 41,875 +0.03(+1.11%)
Nov 06, 2003 2.438 2.479 2.432 2.465 226,838 +0.03(+1.12%)
Nov 05, 2003 2.438 2.438 2.427 2.438 40,384 +0.02(+0.67%)
Nov 04, 2003 2.402 2.438 2.397 2.421 92,518 +0.02(+1.02%)
Nov 03, 2003 2.397 2.397 2.397 2.397 3,671 +0.00(+0.00%)
Oct 31, 2003 2.424 2.424 2.397 2.397 33,776 -0.01(-0.57%)
Oct 30, 2003 2.424 2.424 2.424 2.411 18,723 +0.01(+0.57%)
Oct 29, 2003 2.424 2.424 2.397 2.397 30,105 +0.00(+0.00%)
Oct 28, 2003 2.397 2.424 2.397 2.397 13,584 +0.00(+0.00%)
Oct 27, 2003 2.411 2.411 2.397 2.397 117,116 -0.01(-0.23%)
Oct 24, 2003 2.402 2.402 2.402 2.402 16,888 +0.00(+0.00%)
Oct 23, 2003 2.402 2.411 2.402 2.402 31,940 +0.00(+0.00%)
Oct 22, 2003 2.449 2.449 2.402 2.402 25,699 -0.04(-1.45%)
Oct 21, 2003 2.438 2.438 2.402 2.438 38,182 +0.01(+0.56%)
Oct 20, 2003 2.397 2.479 2.397 2.424 58,374 +0.01(+0.23%)
Oct 17, 2003 2.370 2.424 2.370 2.419 55,070 +0.07(+3.14%)
Oct 16, 2003 2.315 2.345 2.315 2.345 23,129 +0.03(+1.29%)
Oct 15, 2003 2.302 2.315 2.288 2.315 33,042 +0.01(+0.59%)
Oct 14, 2003 2.234 2.302 2.225 2.302 125,560 +0.09(+4.06%)
Oct 13, 2003 2.206 2.234 2.206 2.212 66,818 +0.00(+0.00%)
Oct 10, 2003 2.225 2.234 2.206 2.212 23,129 -0.01(-0.37%)
Oct 09, 2003 2.220 2.220 2.193 2.220 29,003 +0.00(+0.00%)
Oct 08, 2003 2.195 2.220 2.195 2.220 12,115 +0.04(+1.88%)
Oct 07, 2003 2.204 2.206 2.179 2.179 11,748 -0.02(-1.11%)
Oct 06, 2003 2.198 2.206 2.198 2.204 36,713 +0.01(+0.25%)
Oct 03, 2003 2.193 2.206 2.193 2.198 28,269 -0.01(-0.37%)
Oct 02, 2003 2.206 2.206 2.206 2.206 0 +0.00(+0.00%)
Oct 01, 2003 2.206 2.206 2.193 2.206 6,241 +0.01(+0.62%)
Sep 30, 2003 2.193 2.206 2.193 2.193 47,360 +0.00(+0.00%)
Sep 29, 2003 2.193 2.193 2.193 2.193 9,545 -0.05(-2.42%)
Sep 26, 2003 2.261 2.261 2.206 2.247 34,510 -0.03(-1.20%)
Sep 25, 2003 2.288 2.274 2.274 2.274 76,364 -0.01(-0.60%)
Sep 24, 2003 2.288 2.288 2.288 2.288 0 +0.00(+0.00%)
Sep 23, 2003 2.285 2.315 2.261 2.288 78,199 +0.03(+1.20%)
Sep 22, 2003 2.206 2.261 2.179 2.261 126,294 +0.04(+1.84%)
Sep 19, 2003 2.206 2.247 2.206 2.220 12,849 -0.03(-1.21%)
Sep 18, 2003 2.179 2.315 2.179 2.247 111,242 +0.07(+3.13%)
Sep 17, 2003 2.152 2.179 2.152 2.179 44,423 +0.04(+1.91%)
Sep 16, 2003 2.152 2.179 2.125 2.138 51,398 +0.04(+1.95%)
Sep 15, 2003 2.097 2.097 2.097 2.097 6,975 -0.01(-0.65%)
Sep 12, 2003 2.070 2.152 2.070 2.111 93,252 +0.04(+1.97%)
Sep 11, 2003 2.084 2.084 2.070 2.070 1,468 -0.01(-0.65%)
Sep 10, 2003 2.084 2.084 2.070 2.084 5,139 +0.01(+0.39%)
Sep 09, 2003 2.084 2.084 2.070 2.076 49,196 -0.01(-0.39%)
Sep 08, 2003 2.086 2.097 2.084 2.084 36,713 +0.00(+0.00%)
Sep 05, 2003 2.056 2.084 2.056 2.084 28,636 +0.03(+1.32%)
Sep 04, 2003 2.070 2.125 2.056 2.056 37,814 +0.01(+0.67%)
Sep 03, 2003 2.043 2.043 2.029 2.043 8,444 +0.00(+0.00%)
Sep 02, 2003 1.948 2.043 1.948 2.043 9,912 +0.07(+3.45%)
Aug 29, 2003 1.961 1.975 1.948 1.975 23,496 +0.04(+1.97%)
Aug 28, 2003 1.937 1.937 1.937 1.937 734 -0.02(-1.25%)
Aug 27, 2003 1.972 1.972 1.937 1.961 25,699 -0.01(-0.55%)
Aug 26, 2003 1.937 1.972 1.937 1.972 9,545 +0.04(+1.83%)
Aug 25, 2003 1.948 1.948 1.937 1.937 42,220 -0.05(-2.60%)
Aug 22, 2003 1.948 1.988 1.934 1.988 21,293 +0.03(+1.39%)
Aug 21, 2003 1.934 1.975 1.934 1.961 26,800 +0.05(+2.86%)
Aug 20, 2003 1.879 1.907 1.879 1.907 734 +0.00(+0.00%)
Aug 19, 2003 1.934 1.961 1.825 1.907 116,749 -0.04(-2.10%)
Aug 18, 2003 2.029 2.029 1.948 1.948 64,983 -0.08(-4.03%)
Aug 15, 2003 1.923 2.029 1.923 2.029 11,748 +0.01(+0.68%)
Aug 14, 2003 1.948 2.016 1.948 2.016 3,304 +0.05(+2.78%)
Aug 13, 2003 1.975 2.016 1.961 1.961 16,521 -0.01(-0.69%)
Aug 12, 2003 1.961 1.975 1.958 1.975 23,129 +0.03(+1.40%)
Aug 11, 2003 1.907 1.948 1.904 1.948 75,262 +0.04(+2.14%)
Aug 08, 2003 1.784 1.907 1.770 1.907 56,906 +0.10(+5.26%)
Aug 07, 2003 1.852 1.888 1.770 1.811 159,704 -0.10(-5.00%)
Aug 06, 2003 2.234 2.234 1.907 1.907 69,388 -0.31(-14.11%)
Aug 05, 2003 2.302 2.302 2.220 2.220 39,650 -0.03(-1.21%)
Aug 04, 2003 2.302 2.315 2.247 2.247 67,920 -0.07(-2.94%)
Aug 01, 2003 2.329 2.342 2.315 2.315 95,822 -0.03(-1.16%)
Jul 31, 2003 2.315 2.370 2.315 2.342 14,318 +0.00(+0.00%)
Jul 30, 2003 2.315 2.397 2.315 2.342 16,153 +0.01(+0.58%)
Jul 29, 2003 2.302 2.329 2.296 2.329 221,015 +0.01(+0.59%)
Jul 28, 2003 2.329 2.329 2.302 2.315 4,038 +0.01(+0.59%)
Jul 25, 2003 2.302 2.302 2.302 2.302 3,304 +0.00(+0.00%)
Jul 24, 2003 2.302 2.302 2.302 2.302 367 +0.00(+0.00%)
Jul 23, 2003 2.274 2.302 2.274 2.302 19,458 +0.04(+1.81%)
Jul 22, 2003 2.342 2.342 2.247 2.261 41,486 -0.08(-3.49%)
Jul 21, 2003 2.424 2.424 2.342 2.342 5,139 -0.08(-3.37%)
Jul 18, 2003 2.424 2.424 2.247 2.424 60,944 -0.04(-1.66%)
Jul 17, 2003 2.479 2.479 2.383 2.465 119,319 -0.13(-4.84%)
Jul 16, 2003 2.697 2.751 2.590 2.590 116,014 -0.07(-2.56%)
Jul 15, 2003 2.656 2.724 2.642 2.658 112,343 +0.06(+2.20%)
Jul 14, 2003 2.506 2.601 2.506 2.601 193,480 +0.11(+4.26%)
Jul 11, 2003 2.500 2.506 2.495 2.495 100,962 +0.03(+1.22%)
Jul 10, 2003 2.558 2.558 2.451 2.465 137,308 -0.06(-2.48%)
Jul 09, 2003 2.397 2.588 2.383 2.528 237,536 +0.19(+7.91%)
Jul 08, 2003 2.206 2.342 2.179 2.342 289,302 +0.16(+7.50%)
Jul 07, 2003 2.220 2.220 2.179 2.179 26,066 -0.07(-3.03%)
Jul 03, 2003 2.179 2.247 2.179 2.247 157,501 +0.03(+1.23%)
Jul 02, 2003 2.165 2.220 2.165 2.220 87,378 +0.11(+5.16%)
Jul 01, 2003 2.193 2.204 2.111 2.111 82,605 -0.08(-3.73%)
Jun 30, 2003 2.302 2.302 2.193 2.193 69,755 -0.05(-2.42%)
Jun 27, 2003 2.165 2.383 2.127 2.247 204,861 +0.12(+5.77%)
Jun 26, 2003 1.948 2.125 1.948 2.125 174,389 +0.19(+9.86%)
Jun 25, 2003 1.948 1.948 1.934 1.934 10,646 -0.01(-0.70%)
Jun 24, 2003 1.934 1.948 1.920 1.948 39,650 +0.04(+2.14%)
Jun 23, 2003 1.934 1.934 1.879 1.907 48,094 -0.04(-2.10%)
Jun 20, 2003 1.948 1.948 1.934 1.948 80,769 +0.07(+3.62%)
Jun 19, 2003 1.939 1.967 1.879 1.879 81,504 -0.05(-2.82%)
Jun 18, 2003 1.920 2.016 1.920 1.934 141,347 +0.03(+1.43%)
Jun 17, 2003 2.016 2.097 1.907 1.907 89,948 -0.08(-4.11%)
Jun 16, 2003 1.743 2.002 1.743 1.988 302,886 +0.25(+14.06%)
Jun 13, 2003 1.716 1.743 1.700 1.743 90,682 +0.04(+2.56%)
Jun 12, 2003 1.716 1.716 1.700 1.700 119,686 +0.01(+0.32%)
Jun 11, 2003 1.716 1.730 1.694 1.694 33,409 -0.02(-1.27%)
Jun 10, 2003 1.716 1.743 1.716 1.716 64,615 +0.00(+0.00%)
Jun 09, 2003 1.721 1.740 1.713 1.716 34,510 -0.02(-1.41%)
Jun 06, 2003 1.689 1.757 1.689 1.740 63,147 +0.02(+1.43%)
Jun 05, 2003 1.702 1.716 1.675 1.716 28,269 +0.03(+1.61%)
Jun 04, 2003 1.702 1.702 1.689 1.689 96,923 +0.00(+0.00%)
Jun 03, 2003 1.716 1.716 1.689 1.689 39,650 -0.03(-1.90%)
Jun 02, 2003 1.689 1.721 1.689 1.721 21,293 +0.03(+1.94%)
May 30, 2003 1.637 1.689 1.637 1.689 165,945 +0.04(+2.48%)
May 29, 2003 1.621 1.648 1.607 1.648 80,402 +0.01(+0.83%)
May 28, 2003 1.621 1.634 1.621 1.634 8,444 +0.03(+1.69%)
May 27, 2003 1.621 1.621 1.607 1.607 20,926 +0.01(+0.68%)
May 23, 2003 1.648 1.653 1.596 1.596 128,497 -0.06(-3.46%)
May 22, 2003 1.664 1.667 1.653 1.653 51,766 -0.02(-1.30%)
May 21, 2003 1.681 1.683 1.662 1.675 197,518 -0.01(-0.81%)
May 20, 2003 1.721 1.724 1.689 1.689 201,924 -0.04(-2.36%)
May 19, 2003 1.730 1.730 1.730 1.730 367 +0.01(+0.79%)
May 16, 2003 1.716 1.743 1.716 1.716 38,549 -0.01(-0.79%)
May 15, 2003 1.716 1.746 1.716 1.730 57,640 +0.00(+0.00%)
May 14, 2003 1.716 1.735 1.716 1.730 185,770 +0.01(+0.79%)
May 13, 2003 1.735 1.735 1.716 1.716 37,447 -0.01(-0.47%)
May 12, 2003 1.740 1.740 1.716 1.724 133,270 +0.02(+1.28%)
May 09, 2003 1.705 1.716 1.702 1.702 21,661 -0.04(-2.19%)
May 08, 2003 1.716 1.743 1.716 1.740 58,374 -0.00(-0.16%)
May 07, 2003 1.743 1.743 1.743 1.743 3,304 +0.00(+0.00%)
May 06, 2003 1.743 1.743 1.743 1.743 37,447 +0.01(+0.79%)
May 05, 2003 1.768 1.768 1.730 1.730 11,014 -0.03(-1.55%)
May 02, 2003 1.702 1.768 1.702 1.757 146,854 +0.07(+4.03%)
May 01, 2003 1.757 1.757 1.689 1.689 98,759 -0.03(-1.59%)
Apr 30, 2003 1.634 1.716 1.634 1.716 316,470 +0.07(+4.30%)
Apr 29, 2003 1.539 1.689 1.512 1.645 271,313 +0.09(+5.59%)
Apr 28, 2003 1.553 1.602 1.553 1.558 122,256 -0.05(-3.05%)
Apr 25, 2003 1.430 1.607 1.430 1.607 163,008 +0.18(+12.38%)
Apr 24, 2003 1.430 1.430 1.422 1.430 150,892 +0.00(+0.00%)
Apr 23, 2003 1.430 1.430 1.422 1.430 103,532 -0.01(-0.94%)
Apr 22, 2003 1.430 1.444 1.416 1.444 334,093 +0.01(+0.95%)
Apr 21, 2003 1.430 1.430 1.416 1.430 1,016,598 +0.00(+0.00%)
Apr 17, 2003 1.430 1.430 1.419 1.430 60,577 +0.00(+0.00%)
Apr 16, 2003 1.430 1.430 1.411 1.430 76,364 -0.01(-0.54%)
Apr 15, 2003 1.444 1.444 1.403 1.438 251,855 -0.01(-0.74%)
Apr 14, 2003 1.471 1.471 1.430 1.448 153,462 -0.00(-0.04%)
Apr 11, 2003 1.471 1.471 1.449 1.449 44,056 -0.05(-3.27%)
Apr 10, 2003 1.498 1.525 1.487 1.498 75,629 +0.04(+2.42%)
Apr 09, 2003 1.681 1.681 1.449 1.463 386,593 -0.23(-13.39%)
Apr 08, 2003 1.675 1.689 1.675 1.689 17,255 +0.01(+0.81%)
Apr 07, 2003 1.642 1.702 1.642 1.675 35,979 +0.04(+2.50%)
Apr 04, 2003 1.773 1.773 1.634 1.634 252,222 -0.14(-7.69%)
Apr 03, 2003 1.893 1.893 1.770 1.770 6,241 -0.14(-7.14%)
Apr 02, 2003 1.907 1.907 1.907 1.907 0 +0.00(+0.00%)
Apr 01, 2003 1.907 1.907 1.893 1.907 3,304 +0.01(+0.72%)
Mar 31, 2003 1.893 1.893 1.893 1.893 30,105 +0.00(+0.00%)
Mar 28, 2003 1.893 1.893 1.893 1.893 367 -0.01(-0.71%)
Mar 27, 2003 1.907 1.907 1.907 1.907 5,507 +0.00(+0.00%)
Mar 26, 2003 1.907 1.907 1.907 1.907 9,912 +0.00(+0.00%)
Mar 25, 2003 1.934 1.948 1.907 1.907 6,241 +0.01(+0.72%)
Mar 24, 2003 1.893 1.893 1.893 1.893 1,101 -0.01(-0.71%)
Mar 21, 2003 1.879 1.920 1.879 1.907 36,346 -0.04(-2.10%)
Mar 20, 2003 1.907 1.948 1.907 1.948 8,076 +0.04(+2.14%)
Mar 19, 2003 1.961 1.961 1.907 1.907 17,989 -0.05(-2.78%)
Mar 18, 2003 1.907 1.961 1.893 1.961 29,737 +0.05(+2.86%)
Mar 17, 2003 1.907 1.907 1.907 1.907 22,028 +0.00(+0.00%)
Mar 14, 2003 1.907 1.907 1.907 1.907 1,101 +0.00(+0.00%)
Mar 13, 2003 1.907 1.907 1.907 1.907 14,685 +0.03(+1.45%)
Mar 12, 2003 1.907 1.907 1.866 1.879 56,906 +0.00(+0.00%)
Mar 11, 2003 1.839 1.909 1.839 1.879 78,567 -0.22(-10.62%)
Mar 10, 2003 2.086 2.103 2.086 2.103 4,772 +0.00(+0.00%)
Mar 07, 2003 2.086 2.103 2.086 2.103 1,468 -0.05(-2.28%)
Mar 06, 2003 2.114 2.152 2.111 2.152 7,709 +0.03(+1.28%)
Mar 05, 2003 2.125 2.125 2.125 2.125 0 +0.00(+0.00%)
Mar 04, 2003 2.152 2.152 2.125 2.125 21,293 +0.01(+0.65%)
Mar 03, 2003 2.111 2.125 2.111 2.111 23,863 +0.00(+0.00%)
Feb 28, 2003 2.116 2.146 2.111 2.111 8,444 -0.04(-1.90%)
Feb 27, 2003 2.116 2.165 2.116 2.152 25,699 +0.04(+1.67%)
Feb 26, 2003 2.116 2.116 2.116 2.116 2,202 +0.01(+0.26%)
Feb 25, 2003 2.111 2.111 2.111 2.111 734 -0.07(-3.12%)
Feb 24, 2003 2.179 2.179 2.152 2.179 4,772 +0.01(+0.63%)
Feb 21, 2003 2.152 2.165 2.152 2.165 3,304 +0.00(+0.00%)
Feb 20, 2003 2.247 2.247 2.152 2.165 9,178 -0.04(-1.85%)
Feb 19, 2003 2.179 2.206 2.165 2.206 18,723 +0.03(+1.25%)
Feb 18, 2003 2.179 2.179 2.179 2.179 7,342 +0.00(+0.00%)
Feb 14, 2003 2.179 2.179 2.179 2.179 8,076 +0.00(+0.00%)
Feb 13, 2003 2.097 2.179 2.097 2.179 13,951 +0.03(+1.27%)
Feb 12, 2003 2.220 2.272 2.152 2.152 26,800 -0.05(-2.47%)
Feb 11, 2003 2.451 2.451 2.206 2.206 82,972 -0.25(-10.00%)
Feb 10, 2003 2.506 2.506 2.451 2.451 56,171 -0.05(-2.07%)
Feb 07, 2003 2.479 2.503 2.479 2.503 6,608 +0.03(+1.21%)
Feb 06, 2003 2.479 2.479 2.473 2.473 73,794 -0.01(-0.22%)
Feb 05, 2003 2.479 2.479 2.479 2.479 16,153 -0.03(-1.09%)
Feb 04, 2003 2.479 2.506 2.479 2.506 11,748 +0.03(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.