Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

109.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.300 5.330 5.275 5.325 940,474 +0.01(+0.27%)
Aug 30, 2004 5.354 5.354 5.306 5.311 442,331 -0.07(-1.25%)
Aug 27, 2004 5.336 5.404 5.335 5.378 475,652 +0.04(+0.67%)
Aug 26, 2004 5.306 5.354 5.299 5.342 519,801 +0.03(+0.47%)
Aug 25, 2004 5.264 5.330 5.232 5.317 623,512 +0.01(+0.14%)
Aug 24, 2004 5.326 5.340 5.292 5.310 526,049 -0.02(-0.41%)
Aug 23, 2004 5.296 5.342 5.283 5.331 649,335 +0.03(+0.66%)
Aug 20, 2004 5.270 5.296 5.257 5.296 471,486 +0.03(+0.50%)
Aug 19, 2004 5.252 5.281 5.204 5.270 940,891 -0.01(-0.11%)
Aug 18, 2004 5.186 5.276 5.164 5.276 845,094 +0.10(+1.88%)
Aug 17, 2004 5.198 5.220 5.162 5.179 608,518 -0.03(-0.60%)
Aug 16, 2004 5.085 5.210 5.085 5.210 392,350 +0.11(+2.21%)
Aug 13, 2004 5.091 5.120 5.053 5.097 1,091,250 +0.01(+0.26%)
Aug 12, 2004 5.024 5.102 5.011 5.084 1,209,122 +0.06(+1.24%)
Aug 11, 2004 5.096 5.096 4.971 5.022 1,669,780 -0.09(-1.76%)
Aug 10, 2004 5.132 5.142 5.095 5.112 696,401 -0.01(-0.21%)
Aug 09, 2004 5.162 5.182 5.107 5.122 578,112 -0.05(-0.88%)
Aug 06, 2004 5.330 5.332 5.118 5.168 1,130,402 -0.17(-3.24%)
Aug 05, 2004 5.396 5.396 5.312 5.341 567,700 -0.06(-1.18%)
Aug 04, 2004 5.414 5.414 5.390 5.404 893,409 -0.02(-0.38%)
Aug 03, 2004 5.439 5.439 5.410 5.425 784,700 -0.03(-0.53%)
Aug 02, 2004 5.468 5.468 5.390 5.454 651,834 -0.03(-0.48%)
Jul 30, 2004 5.433 5.487 5.398 5.480 649,335 +0.06(+1.13%)
Jul 29, 2004 5.390 5.444 5.367 5.419 622,679 +0.02(+0.42%)
Jul 28, 2004 5.452 5.462 5.348 5.396 508,556 -0.07(-1.25%)
Jul 27, 2004 5.348 5.487 5.348 5.464 1,237,861 +0.12(+2.18%)
Jul 26, 2004 5.450 5.497 5.312 5.348 1,054,181 -0.09(-1.57%)
Jul 23, 2004 5.528 5.528 5.408 5.433 1,129,985 -0.10(-1.82%)
Jul 22, 2004 5.400 5.557 5.362 5.534 2,314,534 +0.16(+3.06%)
Jul 21, 2004 5.510 5.600 5.330 5.370 1,597,307 -0.16(-2.82%)
Jul 20, 2004 5.456 5.531 5.445 5.526 826,768 +0.06(+1.16%)
Jul 19, 2004 5.385 5.492 5.385 5.462 1,783,070 +0.08(+1.43%)
Jul 16, 2004 5.342 5.391 5.330 5.385 1,392,385 +0.06(+1.10%)
Jul 15, 2004 5.330 5.366 5.296 5.326 783,867 +0.02(+0.34%)
Jul 14, 2004 5.316 5.376 5.288 5.308 1,080,004 -0.03(-0.58%)
Jul 13, 2004 5.402 5.420 5.314 5.340 973,378 -0.07(-1.31%)
Jul 12, 2004 5.384 5.412 5.330 5.410 1,059,179 +0.03(+0.49%)
Jul 09, 2004 5.276 5.402 5.276 5.384 1,181,632 +0.09(+1.79%)
Jul 08, 2004 5.324 5.326 5.272 5.289 1,660,616 -0.03(-0.50%)
Jul 07, 2004 5.246 5.352 5.244 5.316 1,658,534 +0.05(+1.03%)
Jul 06, 2004 5.308 5.310 5.230 5.262 1,175,385 -0.06(-1.04%)
Jul 02, 2004 5.402 5.402 5.288 5.317 984,624 -0.09(-1.58%)
Jul 01, 2004 5.404 5.413 5.360 5.402 2,619,001 -0.00(-0.04%)
Jun 30, 2004 5.537 5.541 5.403 5.404 1,257,020 -0.15(-2.72%)
Jun 29, 2004 5.419 5.562 5.419 5.556 1,188,713 +0.13(+2.41%)
Jun 28, 2004 5.420 5.481 5.395 5.425 650,585 +0.02(+0.42%)
Jun 25, 2004 5.478 5.488 5.395 5.402 1,244,109 -0.09(-1.64%)
Jun 24, 2004 5.558 5.564 5.443 5.492 1,289,508 -0.06(-1.12%)
Jun 23, 2004 5.549 5.588 5.546 5.555 945,889 -0.00(-0.06%)
Jun 22, 2004 5.504 5.573 5.454 5.558 1,124,987 +0.05(+0.98%)
Jun 21, 2004 5.580 5.605 5.488 5.504 740,551 -0.08(-1.50%)
Jun 18, 2004 5.635 5.654 5.588 5.588 405,678 -0.05(-0.83%)
Jun 17, 2004 5.610 5.635 5.564 5.635 382,354 +0.01(+0.13%)
Jun 16, 2004 5.558 5.631 5.543 5.628 793,447 +0.05(+0.93%)
Jun 15, 2004 5.561 5.604 5.528 5.576 773,038 +0.02(+0.28%)
Jun 14, 2004 5.492 5.567 5.481 5.561 954,636 +0.03(+0.63%)
Jun 10, 2004 5.595 5.600 5.519 5.526 637,257 -0.07(-1.24%)
Jun 09, 2004 5.678 5.714 5.567 5.595 877,165 -0.09(-1.63%)
Jun 08, 2004 5.690 5.696 5.623 5.688 532,297 -0.01(-0.25%)
Jun 07, 2004 5.658 5.702 5.582 5.702 629,759 +0.03(+0.59%)
Jun 04, 2004 5.694 5.700 5.659 5.669 445,663 +0.00(+0.08%)
Jun 03, 2004 5.642 5.708 5.636 5.664 1,680,609 +0.00(+0.06%)
Jun 02, 2004 5.600 5.665 5.558 5.660 739,301 +0.05(+0.96%)
Jun 01, 2004 5.582 5.612 5.547 5.606 722,641 +0.00(+0.09%)
May 28, 2004 5.628 5.628 5.591 5.601 386,102 -0.04(-0.79%)
May 27, 2004 5.624 5.646 5.588 5.646 571,032 +0.00(+0.09%)
May 26, 2004 5.630 5.646 5.575 5.641 1,194,961 -0.00(-0.02%)
May 25, 2004 5.568 5.642 5.525 5.642 888,827 +0.07(+1.34%)
May 24, 2004 5.540 5.617 5.540 5.568 746,798 +0.02(+0.39%)
May 21, 2004 5.540 5.570 5.528 5.546 982,958 +0.02(+0.39%)
May 20, 2004 5.558 5.561 5.491 5.525 875,083 -0.04(-0.65%)
May 19, 2004 5.519 5.645 5.519 5.561 2,116,693 +0.02(+0.39%)
May 18, 2004 5.504 5.552 5.494 5.539 1,444,449 +0.03(+0.63%)
May 17, 2004 5.480 5.535 5.414 5.504 1,141,648 -0.06(-1.10%)
May 14, 2004 5.582 5.609 5.408 5.565 2,477,805 -0.03(-0.52%)
May 13, 2004 5.582 5.603 5.510 5.594 2,656,070 -0.05(-0.85%)
May 12, 2004 5.336 5.672 5.324 5.642 16,105,526 +0.28(+5.15%)
May 11, 2004 5.476 5.478 5.292 5.366 4,185,904 -0.11(-2.02%)
May 10, 2004 5.546 5.604 5.462 5.476 1,037,937 -0.08(-1.36%)
May 07, 2004 5.718 5.748 5.552 5.552 1,516,921 -0.16(-2.88%)
May 06, 2004 5.693 5.804 5.654 5.717 1,330,742 +0.02(+0.42%)
May 05, 2004 5.822 5.823 5.677 5.693 2,132,520 -0.20(-3.34%)
May 04, 2004 5.809 5.918 5.809 5.889 833,015 +0.08(+1.38%)
May 03, 2004 5.759 5.889 5.759 5.809 638,506 +0.05(+0.85%)
Apr 30, 2004 5.745 5.837 5.721 5.760 507,723 +0.01(+0.25%)
Apr 29, 2004 5.798 5.865 5.743 5.745 689,737 -0.07(-1.22%)
Apr 28, 2004 5.880 5.880 5.799 5.816 489,396 -0.06(-1.02%)
Apr 27, 2004 5.942 5.966 5.870 5.876 708,896 -0.07(-1.11%)
Apr 26, 2004 6.086 6.109 5.942 5.942 724,723 -0.16(-2.64%)
Apr 23, 2004 6.138 6.138 6.019 6.103 957,135 -0.03(-0.57%)
Apr 22, 2004 5.966 6.138 5.935 6.138 1,226,199 +0.17(+2.86%)
Apr 21, 2004 5.873 5.972 5.855 5.967 591,857 +0.09(+1.61%)
Apr 20, 2004 5.882 5.912 5.869 5.873 1,237,028 +0.01(+0.12%)
Apr 19, 2004 5.996 5.996 5.827 5.865 2,244,561 -0.15(-2.47%)
Apr 16, 2004 5.844 6.014 5.822 6.014 1,827,636 +0.15(+2.54%)
Apr 15, 2004 5.810 5.882 5.809 5.865 1,928,848 +0.08(+1.41%)
Apr 14, 2004 5.726 5.787 5.720 5.784 889,660 +0.05(+0.90%)
Apr 13, 2004 5.789 5.835 5.731 5.732 1,625,213 -0.06(-0.97%)
Apr 12, 2004 5.642 5.789 5.642 5.789 477,318 +0.14(+2.49%)
Apr 08, 2004 5.724 5.760 5.642 5.648 805,109 -0.06(-1.11%)
Apr 07, 2004 5.666 5.737 5.652 5.712 783,867 +0.03(+0.57%)
Apr 06, 2004 5.759 5.759 5.655 5.679 394,432 -0.09(-1.48%)
Apr 05, 2004 5.702 5.768 5.681 5.765 696,401 +0.05(+0.95%)
Apr 02, 2004 5.582 5.732 5.582 5.711 1,573,566 +0.15(+2.74%)
Apr 01, 2004 5.432 5.579 5.431 5.558 828,017 +0.15(+2.71%)
Mar 31, 2004 5.332 5.444 5.324 5.412 977,127 +0.09(+1.62%)
Mar 30, 2004 5.361 5.378 5.286 5.325 658,082 -0.04(-0.67%)
Mar 29, 2004 5.336 5.392 5.336 5.361 375,273 +0.04(+0.68%)
Mar 26, 2004 5.389 5.413 5.324 5.325 404,429 -0.08(-1.51%)
Mar 25, 2004 5.295 5.420 5.295 5.407 740,967 +0.14(+2.57%)
Mar 24, 2004 5.316 5.354 5.254 5.271 1,034,605 +0.06(+1.22%)
Mar 23, 2004 5.162 5.229 5.094 5.208 606,018 +0.09(+1.76%)
Mar 22, 2004 5.264 5.264 5.114 5.118 641,422 -0.13(-2.47%)
Mar 19, 2004 5.212 5.306 5.212 5.247 610,184 +0.05(+0.92%)
Mar 18, 2004 5.288 5.335 5.198 5.199 1,232,446 -0.09(-1.68%)
Mar 17, 2004 5.236 5.308 5.236 5.288 480,233 +0.05(+1.01%)
Mar 16, 2004 5.228 5.311 5.200 5.235 750,963 +0.05(+0.93%)
Mar 15, 2004 5.288 5.288 5.151 5.187 553,122 -0.09(-1.73%)
Mar 12, 2004 5.226 5.298 5.223 5.278 399,431 +0.04(+0.83%)
Mar 11, 2004 5.224 5.294 5.188 5.235 555,205 -0.02(-0.32%)
Mar 10, 2004 5.318 5.349 5.252 5.252 394,432 -0.05(-0.95%)
Mar 09, 2004 5.350 5.384 5.302 5.302 425,671 -0.06(-1.10%)
Mar 08, 2004 5.402 5.431 5.338 5.361 670,577 -0.05(-0.89%)
Mar 05, 2004 5.312 5.428 5.300 5.409 509,389 +0.08(+1.44%)
Mar 04, 2004 5.300 5.336 5.263 5.332 581,861 +0.04(+0.79%)
Mar 03, 2004 5.348 5.348 5.280 5.290 565,201 -0.06(-1.14%)
Mar 02, 2004 5.258 5.372 5.258 5.352 724,307 +0.10(+1.94%)
Mar 01, 2004 5.210 5.276 5.200 5.250 728,472 +0.06(+1.09%)
Feb 27, 2004 5.200 5.248 5.193 5.193 643,088 -0.01(-0.23%)
Feb 26, 2004 5.155 5.220 5.149 5.205 773,871 +0.05(+0.98%)
Feb 25, 2004 5.186 5.186 5.144 5.155 437,333 -0.02(-0.37%)
Feb 24, 2004 5.168 5.186 5.156 5.174 810,524 +0.01(+0.23%)
Feb 23, 2004 5.178 5.234 5.154 5.162 1,412,794 +0.01(+0.23%)
Feb 20, 2004 5.294 5.294 5.137 5.150 1,341,155 -0.08(-1.56%)
Feb 19, 2004 5.311 5.331 5.206 5.232 850,092 -0.06(-1.04%)
Feb 18, 2004 5.313 5.340 5.280 5.287 912,568 -0.02(-0.38%)
Feb 17, 2004 5.336 5.378 5.210 5.307 1,227,032 -0.03(-0.58%)
Feb 13, 2004 5.402 5.408 5.326 5.338 769,706 -0.05(-0.96%)
Feb 12, 2004 5.438 5.438 5.390 5.390 910,069 -0.03(-0.55%)
Feb 11, 2004 5.448 5.481 5.416 5.420 1,327,827 -0.03(-0.59%)
Feb 10, 2004 5.474 5.475 5.426 5.452 615,598 -0.02(-0.42%)
Feb 09, 2004 5.448 5.516 5.448 5.475 701,815 +0.04(+0.82%)
Feb 06, 2004 5.394 5.431 5.386 5.431 482,316 +0.05(+0.98%)
Feb 05, 2004 5.382 5.416 5.367 5.378 584,777 +0.01(+0.18%)
Feb 04, 2004 5.462 5.462 5.368 5.368 707,646 -0.09(-1.71%)
Feb 03, 2004 5.528 5.534 5.460 5.462 693,069 -0.06(-1.15%)
Feb 02, 2004 5.570 5.575 5.457 5.526 777,203 -0.06(-1.01%)
Jan 30, 2004 5.594 5.612 5.558 5.582 774,288 -0.03(-0.49%)
Jan 29, 2004 5.634 5.664 5.601 5.610 883,413 -0.02(-0.43%)
Jan 28, 2004 5.684 5.725 5.628 5.634 515,220 -0.07(-1.20%)
Jan 27, 2004 5.837 5.837 5.702 5.702 391,933 -0.13(-2.16%)
Jan 26, 2004 5.779 5.831 5.705 5.828 324,459 +0.04(+0.75%)
Jan 23, 2004 5.774 5.792 5.750 5.785 430,252 +0.02(+0.40%)
Jan 22, 2004 5.744 5.792 5.702 5.762 698,900 +0.06(+1.01%)
Jan 21, 2004 5.774 5.777 5.685 5.705 730,971 -0.12(-2.02%)
Jan 20, 2004 5.864 5.876 5.779 5.822 818,021 -0.04(-0.61%)
Jan 16, 2004 5.930 5.948 5.858 5.858 563,118 -0.07(-1.23%)
Jan 15, 2004 6.024 6.025 5.928 5.931 520,634 -0.11(-1.79%)
Jan 14, 2004 5.897 6.040 5.894 6.040 735,136 +0.17(+2.90%)
Jan 13, 2004 5.862 5.891 5.798 5.869 476,485 +0.02(+0.39%)
Jan 12, 2004 5.876 5.895 5.810 5.846 585,193 -0.04(-0.71%)
Jan 09, 2004 5.867 5.949 5.849 5.888 589,358 +0.03(+0.47%)
Jan 08, 2004 5.885 5.897 5.839 5.861 286,140 -0.03(-0.49%)
Jan 07, 2004 5.936 5.936 5.885 5.889 366,526 -0.06(-1.09%)
Jan 06, 2004 5.894 6.013 5.888 5.954 1,015,029 +0.11(+1.89%)
Jan 05, 2004 5.724 5.844 5.708 5.844 839,263 +0.14(+2.42%)
Jan 02, 2004 5.642 5.717 5.640 5.706 1,029,607 +0.05(+0.87%)
Dec 31, 2003 5.724 5.732 5.643 5.657 357,363 -0.06(-0.97%)
Dec 30, 2003 5.732 5.775 5.691 5.712 704,314 -0.03(-0.50%)
Dec 29, 2003 5.600 5.750 5.600 5.741 694,735 +0.12(+2.18%)
Dec 26, 2003 5.642 5.642 5.580 5.618 168,685 -0.04(-0.66%)
Dec 24, 2003 5.660 5.682 5.621 5.655 172,850 -0.00(-0.08%)
Dec 23, 2003 5.496 5.665 5.487 5.660 1,040,436 +0.19(+3.40%)
Dec 22, 2003 5.549 5.550 5.432 5.474 893,409 -0.07(-1.34%)
Dec 19, 2003 5.610 5.642 5.534 5.549 856,340 -0.06(-1.11%)
Dec 18, 2003 5.588 5.623 5.565 5.611 548,957 +0.01(+0.11%)
Dec 17, 2003 5.606 5.636 5.594 5.605 793,864 +0.02(+0.34%)
Dec 16, 2003 5.657 5.657 5.586 5.586 705,147 -0.09(-1.65%)
Dec 15, 2003 5.749 5.774 5.678 5.679 626,011 -0.02(-0.34%)
Dec 12, 2003 5.677 5.721 5.673 5.699 1,124,987 +0.02(+0.27%)
Dec 11, 2003 5.538 5.688 5.523 5.683 781,785 +0.15(+2.62%)
Dec 10, 2003 5.579 5.660 5.529 5.538 653,500 -0.04(-0.73%)
Dec 09, 2003 5.537 5.593 5.537 5.579 638,090 +0.03(+0.63%)
Dec 08, 2003 5.498 5.540 5.498 5.544 354,448 +0.05(+0.85%)
Dec 05, 2003 5.516 5.574 5.500 5.497 294,471 -0.03(-0.63%)
Dec 04, 2003 5.491 5.537 5.474 5.532 656,416 +0.05(+0.83%)
Dec 03, 2003 5.535 5.582 5.486 5.486 496,060 -0.03(-0.57%)
Dec 02, 2003 5.522 5.588 5.516 5.517 696,817 -0.00(-0.09%)
Dec 01, 2003 5.462 5.531 5.462 5.522 371,525 +0.07(+1.32%)
Nov 28, 2003 5.413 5.462 5.407 5.450 339,037 +0.04(+0.71%)
Nov 26, 2003 5.408 5.421 5.365 5.412 498,143 +0.04(+0.80%)
Nov 25, 2003 5.318 5.364 5.318 5.368 557,704 +0.06(+1.18%)
Nov 24, 2003 5.246 5.323 5.238 5.306 674,742 +0.08(+1.49%)
Nov 21, 2003 5.262 5.264 5.214 5.228 437,333 -0.01(-0.23%)
Nov 20, 2003 5.173 5.294 5.146 5.240 1,256,604 +0.09(+1.68%)
Nov 19, 2003 5.260 5.260 5.090 5.154 1,357,399 -0.12(-2.37%)
Nov 18, 2003 5.376 5.378 5.272 5.278 458,991 -0.06(-1.08%)
Nov 17, 2003 5.378 5.426 5.336 5.336 633,508 -0.09(-1.66%)
Nov 14, 2003 5.402 5.480 5.402 5.426 1,042,519 +0.05(+1.01%)
Nov 13, 2003 5.402 5.432 5.301 5.372 2,017,980 +0.16(+3.04%)
Nov 12, 2003 5.014 5.212 5.014 5.214 533,130 +0.21(+4.27%)
Nov 11, 2003 5.006 5.036 4.978 5.000 298,636 +0.00(+0.00%)
Nov 10, 2003 5.124 5.124 4.976 5.000 660,998 -0.11(-2.23%)
Nov 07, 2003 5.085 5.157 5.085 5.114 354,031 +0.03(+0.69%)
Nov 06, 2003 5.078 5.086 5.043 5.079 708,896 -0.01(-0.24%)
Nov 05, 2003 5.013 5.108 4.976 5.091 491,895 +0.05(+0.98%)
Nov 04, 2003 5.013 5.058 5.013 5.042 482,316 +0.01(+0.29%)
Nov 03, 2003 5.011 5.050 5.006 5.028 509,389 +0.03(+0.55%)
Oct 31, 2003 4.987 5.005 4.973 5.000 663,497 +0.03(+0.58%)
Oct 30, 2003 4.892 4.936 4.892 4.971 609,351 +0.07(+1.52%)
Oct 29, 2003 4.790 4.910 4.785 4.897 772,622 +0.10(+2.03%)
Oct 28, 2003 4.681 4.801 4.681 4.799 677,241 +0.12(+2.67%)
Oct 27, 2003 4.694 4.700 4.631 4.675 511,471 +0.00(+0.10%)
Oct 24, 2003 4.635 4.703 4.613 4.670 1,117,490 +0.02(+0.49%)
Oct 23, 2003 4.550 4.665 4.541 4.647 1,102,912 +0.09(+1.87%)
Oct 22, 2003 4.577 4.577 4.517 4.562 691,403 -0.03(-0.60%)
Oct 21, 2003 4.599 4.599 4.557 4.589 526,465 +0.01(+0.21%)
Oct 20, 2003 4.589 4.589 4.545 4.580 560,203 +0.02(+0.47%)
Oct 17, 2003 4.664 4.664 4.539 4.558 828,850 -0.10(-2.21%)
Oct 16, 2003 4.631 4.639 4.628 4.661 403,596 +0.01(+0.23%)
Oct 15, 2003 4.682 4.682 4.611 4.651 467,321 -0.02(-0.51%)
Oct 14, 2003 4.736 4.736 4.663 4.675 513,137 -0.08(-1.59%)
Oct 13, 2003 4.726 4.753 4.721 4.750 276,144 +0.02(+0.51%)
Oct 10, 2003 4.709 4.724 4.705 4.726 261,983 +0.03(+0.59%)
Oct 09, 2003 4.757 4.789 4.697 4.699 699,316 -0.02(-0.51%)
Oct 08, 2003 4.768 4.771 4.691 4.723 505,640 -0.04(-0.81%)
Oct 07, 2003 4.748 4.791 4.736 4.761 506,890 -0.01(-0.20%)
Oct 06, 2003 4.667 4.771 4.667 4.771 833,432 +0.12(+2.66%)
Oct 03, 2003 4.652 4.667 4.622 4.647 571,448 +0.03(+0.57%)
Oct 02, 2003 4.564 4.622 4.559 4.621 1,446,531 +0.11(+2.39%)
Oct 01, 2003 4.448 4.513 4.432 4.513 1,672,695 +0.19(+4.42%)
Sep 30, 2003 4.370 4.418 4.322 4.322 825,102 -0.03(-0.69%)
Sep 29, 2003 4.412 4.474 4.352 4.352 1,110,826 -0.01(-0.27%)
Sep 26, 2003 4.466 4.473 4.364 4.364 982,125 -0.08(-1.89%)
Sep 25, 2003 4.495 4.495 4.448 4.448 1,870,120 -0.04(-0.80%)
Sep 24, 2003 4.546 4.558 4.484 4.484 1,292,007 -0.06(-1.32%)
Sep 23, 2003 4.601 4.652 4.544 4.544 938,808 -0.06(-1.25%)
Sep 22, 2003 4.574 4.635 4.562 4.601 592,690 +0.03(+0.66%)
Sep 19, 2003 4.568 4.663 4.568 4.571 630,592 +0.00(+0.03%)
Sep 18, 2003 4.676 4.688 4.562 4.570 1,715,595 -0.11(-2.26%)
Sep 17, 2003 4.559 4.748 4.559 4.676 1,505,676 +0.10(+2.12%)
Sep 16, 2003 4.514 4.579 4.487 4.579 801,361 +0.06(+1.27%)
Sep 15, 2003 4.502 4.527 4.486 4.521 388,185 +0.01(+0.24%)
Sep 12, 2003 4.490 4.519 4.460 4.510 892,159 +0.00(+0.05%)
Sep 11, 2003 4.520 4.520 4.460 4.508 1,383,222 +0.00(+0.08%)
Sep 10, 2003 4.526 4.527 4.502 4.504 1,067,509 -0.02(-0.48%)
Sep 09, 2003 4.514 4.556 4.502 4.526 847,177 +0.01(+0.32%)
Sep 08, 2003 4.502 4.550 4.491 4.511 916,733 -0.02(-0.45%)
Sep 05, 2003 4.516 4.538 4.477 4.532 487,314 +0.02(+0.35%)
Sep 04, 2003 4.592 4.594 4.496 4.516 375,690 -0.08(-1.65%)
Sep 03, 2003 4.568 4.613 4.562 4.592 316,129 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.