Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

26.49 +0.60 (+2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.129 9.170 9.000 9.150 33,300 -0.02(-0.22%)
Dec 30, 2004 9.210 9.270 9.060 9.170 54,100 -0.11(-1.17%)
Dec 29, 2004 9.220 9.370 9.190 9.279 49,700 +0.06(+0.64%)
Dec 28, 2004 9.220 9.430 9.140 9.220 76,800 +0.02(+0.22%)
Dec 27, 2004 9.860 9.860 9.160 9.200 112,500 -0.55(-5.64%)
Dec 23, 2004 10.20 10.20 9.570 9.750 77,600 -0.22(-2.21%)
Dec 22, 2004 9.600 10.27 9.500 9.970 93,900 -0.03(-0.30%)
Dec 21, 2004 10.09 10.26 9.500 10.00 169,500 -0.09(-0.89%)
Dec 20, 2004 9.960 10.80 9.750 10.09 250,400 +0.60(+6.32%)
Dec 17, 2004 9.080 9.940 8.920 9.490 379,700 +0.56(+6.27%)
Dec 16, 2004 8.060 8.980 8.060 8.930 500,900 +0.85(+10.52%)
Dec 15, 2004 9.000 9.115 7.890 8.080 519,900 -0.95(-10.52%)
Dec 14, 2004 9.340 9.340 8.910 9.030 54,700 -0.28(-3.02%)
Dec 13, 2004 9.100 9.570 9.000 9.311 40,800 +0.21(+2.32%)
Dec 10, 2004 9.350 9.650 9.090 9.100 83,500 -0.55(-5.70%)
Dec 09, 2004 9.710 9.960 9.460 9.650 22,800 -0.24(-2.43%)
Dec 08, 2004 9.846 10.00 9.630 9.890 32,400 +0.00(+0.00%)
Dec 07, 2004 10.01 10.08 9.800 9.890 95,600 -0.19(-1.88%)
Dec 06, 2004 9.950 10.20 9.800 10.08 52,200 +0.06(+0.60%)
Dec 03, 2004 10.42 10.42 9.960 10.02 74,300 -0.37(-3.56%)
Dec 02, 2004 9.850 10.59 9.610 10.39 131,800 +0.65(+6.67%)
Dec 01, 2004 9.460 10.08 9.460 9.740 47,200 +0.29(+3.07%)
Nov 30, 2004 9.670 9.670 9.370 9.450 22,700 -0.01(-0.11%)
Nov 29, 2004 9.720 9.740 9.410 9.460 84,200 -0.10(-1.05%)
Nov 26, 2004 9.870 9.870 9.530 9.560 16,600 -0.16(-1.65%)
Nov 24, 2004 9.700 9.890 9.620 9.720 54,500 +0.01(+0.10%)
Nov 23, 2004 9.510 9.980 9.460 9.710 69,200 +0.19(+2.00%)
Nov 22, 2004 9.600 9.740 9.390 9.520 71,900 +0.00(+0.00%)
Nov 19, 2004 9.500 9.740 9.460 9.520 64,300 -0.11(-1.14%)
Nov 18, 2004 9.500 9.790 9.500 9.630 75,900 +0.07(+0.73%)
Nov 17, 2004 9.450 10.10 9.400 9.560 113,300 +0.05(+0.53%)
Nov 16, 2004 9.210 9.600 9.210 9.510 62,800 -0.13(-1.35%)
Nov 15, 2004 9.510 9.680 9.410 9.640 82,400 +0.14(+1.47%)
Nov 12, 2004 9.600 9.700 9.500 9.500 38,800 -0.09(-0.94%)
Nov 11, 2004 9.750 9.850 9.500 9.590 56,700 -0.11(-1.13%)
Nov 10, 2004 9.750 10.00 9.700 9.700 20,900 -0.10(-1.02%)
Nov 09, 2004 10.41 10.41 9.750 9.800 124,600 -0.46(-4.48%)
Nov 08, 2004 9.820 10.35 9.810 10.26 144,400 +0.42(+4.27%)
Nov 05, 2004 9.140 9.880 9.110 9.840 198,800 +0.73(+8.01%)
Nov 04, 2004 9.470 9.580 8.860 9.110 233,900 -0.47(-4.92%)
Nov 03, 2004 10.00 10.18 9.500 9.581 172,800 -0.42(-4.19%)
Nov 02, 2004 10.22 10.30 9.860 10.00 162,900 -0.24(-2.34%)
Nov 01, 2004 10.50 10.89 10.03 10.24 280,000 -0.88(-7.91%)
Oct 29, 2004 13.74 13.74 10.57 11.12 780,500 -2.73(-19.71%)
Oct 28, 2004 12.82 13.85 12.40 13.85 76,000 +1.04(+8.12%)
Oct 27, 2004 14.49 14.49 12.77 12.81 107,300 -1.66(-11.47%)
Oct 26, 2004 14.92 14.95 13.82 14.47 49,000 -0.33(-2.23%)
Oct 25, 2004 14.63 14.95 14.50 14.80 36,300 +0.39(+2.71%)
Oct 22, 2004 13.88 14.65 13.88 14.41 58,400 +0.34(+2.42%)
Oct 21, 2004 14.15 14.15 13.73 14.07 25,300 +0.04(+0.29%)
Oct 20, 2004 14.00 14.13 13.70 14.03 36,100 +0.07(+0.50%)
Oct 19, 2004 15.05 15.08 13.57 13.96 49,400 -1.19(-7.85%)
Oct 18, 2004 14.20 15.16 14.01 15.15 37,000 +0.96(+6.77%)
Oct 15, 2004 14.43 14.43 13.90 14.19 24,100 -0.09(-0.63%)
Oct 14, 2004 14.67 14.67 13.70 14.28 81,100 -0.45(-3.05%)
Oct 13, 2004 15.05 15.40 14.60 14.73 32,000 -0.56(-3.66%)
Oct 12, 2004 15.05 15.30 14.80 15.29 25,300 +0.03(+0.20%)
Oct 11, 2004 15.16 15.60 14.91 15.26 58,100 +0.18(+1.19%)
Oct 08, 2004 14.31 15.15 14.31 15.08 86,200 +0.53(+3.64%)
Oct 07, 2004 14.57 14.66 14.11 14.55 60,100 -0.02(-0.14%)
Oct 06, 2004 13.79 14.60 13.74 14.57 102,800 +0.94(+6.90%)
Oct 05, 2004 15.32 15.55 13.45 13.63 226,400 -1.82(-11.78%)
Oct 04, 2004 14.83 15.75 14.83 15.45 323,200 +0.75(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.