Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-III Apparel Gp (NQ: GIII )

28.42 -0.08 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.973 2.027 1.602 1.722 462,300 -0.48(-21.80%)
Mar 30, 2004 2.200 2.227 2.200 2.202 11,700 -0.02(-0.80%)
Mar 29, 2004 2.209 2.222 2.202 2.220 14,100 +0.06(+2.99%)
Mar 26, 2004 2.144 2.233 2.144 2.156 14,700 -0.01(-0.51%)
Mar 25, 2004 2.213 2.213 2.144 2.167 3,600 +0.01(+0.52%)
Mar 24, 2004 2.144 2.160 2.144 2.156 5,400 -0.08(-3.39%)
Mar 23, 2004 2.142 2.253 2.142 2.231 9,000 -0.01(-0.30%)
Mar 22, 2004 2.218 2.264 2.167 2.238 8,400 +0.02(+0.90%)
Mar 19, 2004 2.169 2.262 2.169 2.218 9,600 +0.05(+2.25%)
Mar 18, 2004 2.222 2.222 2.169 2.169 5,100 -0.01(-0.41%)
Mar 17, 2004 2.222 2.222 2.178 2.178 11,700 -0.08(-3.73%)
Mar 16, 2004 2.202 2.262 2.200 2.262 18,300 +0.03(+1.19%)
Mar 15, 2004 2.224 2.247 2.167 2.236 29,700 -0.07(-2.90%)
Mar 12, 2004 2.318 2.318 2.278 2.302 8,100 -0.07(-3.00%)
Mar 11, 2004 2.280 2.420 2.144 2.373 89,400 +0.06(+2.49%)
Mar 10, 2004 2.313 2.344 2.313 2.316 9,900 -0.08(-3.52%)
Mar 09, 2004 2.400 2.400 2.360 2.400 22,800 +0.00(+0.00%)
Mar 08, 2004 2.340 2.400 2.311 2.400 21,600 +0.01(+0.47%)
Mar 05, 2004 2.373 2.389 2.373 2.389 1,800 +0.06(+2.38%)
Mar 04, 2004 2.351 2.351 2.333 2.333 24,900 +0.01(+0.29%)
Mar 03, 2004 2.336 2.336 2.311 2.327 5,700 +0.02(+0.67%)
Mar 02, 2004 2.311 2.311 2.311 2.311 6,600 +0.02(+0.97%)
Mar 01, 2004 2.289 2.289 2.289 2.289 1,200 -0.00(-0.10%)
Feb 27, 2004 2.360 2.360 2.291 2.291 6,300 -0.10(-4.00%)
Feb 26, 2004 2.300 2.389 2.300 2.387 11,700 +0.08(+3.27%)
Feb 25, 2004 2.142 2.333 2.142 2.311 26,700 +0.09(+4.00%)
Feb 24, 2004 2.193 2.298 2.193 2.222 37,200 -0.03(-1.19%)
Feb 23, 2004 2.247 2.293 2.218 2.249 20,100 -0.02(-0.78%)
Feb 20, 2004 2.269 2.324 2.244 2.267 27,000 -0.07(-2.86%)
Feb 19, 2004 2.333 2.333 2.333 2.333 0 +0.00(+0.00%)
Feb 18, 2004 2.264 2.333 2.264 2.333 3,000 +0.03(+1.34%)
Feb 17, 2004 2.271 2.367 2.200 2.302 10,800 -0.08(-3.53%)
Feb 13, 2004 2.284 2.387 2.284 2.387 900 +0.08(+3.26%)
Feb 12, 2004 2.311 2.311 2.311 2.311 0 +0.00(+0.00%)
Feb 11, 2004 2.373 2.380 2.267 2.311 50,400 -0.06(-2.34%)
Feb 10, 2004 2.356 2.369 2.313 2.367 41,100 +0.07(+3.00%)
Feb 09, 2004 2.311 2.311 2.298 2.298 32,100 +0.02(+0.67%)
Feb 06, 2004 2.280 2.324 2.278 2.282 25,500 -0.03(-1.24%)
Feb 05, 2004 2.296 2.353 2.296 2.311 20,700 +0.02(+0.78%)
Feb 04, 2004 2.327 2.331 2.289 2.293 25,200 +0.09(+3.93%)
Feb 03, 2004 2.184 2.278 2.167 2.207 40,200 +0.11(+5.08%)
Feb 02, 2004 2.040 2.133 2.040 2.100 7,500 +0.05(+2.44%)
Jan 30, 2004 2.100 2.100 2.040 2.050 21,300 -0.05(-2.48%)
Jan 29, 2004 2.102 2.102 2.100 2.102 2,700 -0.02(-0.84%)
Jan 28, 2004 2.093 2.120 2.093 2.120 7,500 +0.02(+0.74%)
Jan 27, 2004 2.111 2.167 2.100 2.104 24,300 -0.01(-0.43%)
Jan 26, 2004 2.114 2.114 2.114 2.114 300 -0.01(-0.41%)
Jan 23, 2004 2.113 2.140 2.111 2.122 21,600 +0.01(+0.42%)
Jan 22, 2004 2.202 2.202 2.113 2.113 12,600 -0.10(-4.61%)
Jan 21, 2004 2.222 2.382 2.156 2.216 244,200 -0.01(-0.30%)
Jan 20, 2004 2.287 2.311 2.222 2.222 15,600 -0.02(-0.99%)
Jan 16, 2004 2.200 2.289 2.200 2.244 36,600 +0.08(+3.48%)
Jan 15, 2004 2.151 2.202 2.149 2.169 78,294 -0.01(-0.51%)
Jan 14, 2004 2.100 2.189 2.089 2.180 19,200 +0.03(+1.24%)
Jan 13, 2004 2.164 2.164 2.140 2.153 97,458 +0.02(+0.94%)
Jan 12, 2004 2.133 2.133 2.133 2.133 2,400 +0.00(+0.00%)
Jan 09, 2004 2.162 2.167 2.102 2.133 9,900 -0.01(-0.41%)
Jan 08, 2004 2.151 2.156 2.142 2.142 10,800 +0.12(+5.93%)
Jan 07, 2004 2.089 2.164 2.000 2.022 35,688 -0.17(-7.90%)
Jan 06, 2004 2.196 2.196 2.191 2.196 1,500 -0.00(-0.20%)
Jan 05, 2004 2.007 2.218 2.007 2.200 12,000 +0.07(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.