Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sasol Ltd ADR (NY: SSL )

7.510 +0.120 (+1.62%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.465 9.496 9.341 9.372 69,833 +0.24(+2.57%)
May 27, 2004 9.156 9.279 8.989 9.137 96,667 +0.33(+3.72%)
May 26, 2004 8.809 8.908 8.797 8.809 88,907 -0.01(-0.07%)
May 25, 2004 8.661 8.840 8.661 8.815 45,585 +0.15(+1.79%)
May 24, 2004 8.723 8.723 8.438 8.661 290,647 -0.09(-0.99%)
May 21, 2004 8.995 9.013 8.704 8.747 69,348 -0.07(-0.77%)
May 20, 2004 8.902 8.964 8.815 8.815 48,171 +0.15(+1.79%)
May 19, 2004 9.069 9.069 8.568 8.661 120,591 -0.08(-0.92%)
May 18, 2004 8.599 8.753 8.599 8.741 45,262 +0.12(+1.36%)
May 17, 2004 8.630 8.630 8.531 8.624 43,968 -0.19(-2.11%)
May 14, 2004 8.852 8.865 8.692 8.809 49,788 -0.11(-1.18%)
May 13, 2004 8.753 8.976 8.753 8.914 109,114 +0.11(+1.19%)
May 12, 2004 9.125 9.125 8.723 8.809 156,316 -0.32(-3.46%)
May 11, 2004 8.784 9.137 8.784 9.125 189,454 +0.29(+3.29%)
May 10, 2004 9.050 9.050 8.692 8.834 167,793 -0.51(-5.43%)
May 07, 2004 9.403 9.483 9.304 9.341 157,770 -0.11(-1.18%)
May 06, 2004 9.650 9.650 9.341 9.452 185,413 -0.27(-2.74%)
May 05, 2004 9.589 9.762 9.582 9.718 171,026 +0.13(+1.35%)
May 04, 2004 9.465 9.613 9.446 9.589 279,817 +0.12(+1.24%)
May 03, 2004 9.329 9.527 9.285 9.471 290,486 +0.07(+0.72%)
Apr 30, 2004 9.527 9.545 9.360 9.403 127,380 -0.15(-1.62%)
Apr 29, 2004 9.496 9.650 9.471 9.558 178,947 +0.17(+1.78%)
Apr 28, 2004 9.354 9.440 9.279 9.391 327,827 +0.14(+1.54%)
Apr 27, 2004 9.186 9.267 9.156 9.248 207,882 +0.08(+0.88%)
Apr 26, 2004 9.205 9.211 9.125 9.168 115,256 -0.16(-1.72%)
Apr 23, 2004 9.292 9.366 9.230 9.329 104,102 +0.02(+0.20%)
Apr 22, 2004 9.341 9.422 9.248 9.310 758,626 -0.32(-3.28%)
Apr 21, 2004 9.589 9.799 9.589 9.626 122,692 -0.03(-0.32%)
Apr 20, 2004 9.793 9.799 9.650 9.657 861,759 -0.12(-1.20%)
Apr 19, 2004 9.582 9.774 9.558 9.774 670,526 +0.27(+2.86%)
Apr 16, 2004 9.341 9.527 9.341 9.502 489,154 +0.12(+1.32%)
Apr 15, 2004 9.193 9.428 9.193 9.378 122,369 +0.12(+1.34%)
Apr 14, 2004 9.143 9.279 9.137 9.255 58,679 +0.00(+0.00%)
Apr 13, 2004 9.224 9.452 9.118 9.255 158,255 -0.12(-1.25%)
Apr 12, 2004 9.285 9.570 9.285 9.372 66,115 +0.09(+0.93%)
Apr 08, 2004 9.384 9.403 9.261 9.285 99,253 -0.24(-2.47%)
Apr 07, 2004 9.360 9.533 9.360 9.521 116,065 +0.24(+2.60%)
Apr 06, 2004 9.459 9.459 9.217 9.279 256,862 -0.14(-1.45%)
Apr 05, 2004 9.279 9.620 9.217 9.415 382,788 -0.38(-3.91%)
Apr 02, 2004 9.403 9.805 9.403 9.799 177,492 -0.02(-0.19%)
Apr 01, 2004 9.613 9.817 9.613 9.817 105,072 +0.20(+2.12%)
Mar 31, 2004 9.638 9.688 9.607 9.613 250,396 -0.04(-0.38%)
Mar 30, 2004 9.527 9.811 9.521 9.650 184,281 +0.28(+3.04%)
Mar 29, 2004 9.316 9.490 9.304 9.366 143,060 +0.02(+0.20%)
Mar 26, 2004 9.255 9.422 9.255 9.347 133,685 +0.07(+0.80%)
Mar 25, 2004 9.384 9.415 9.236 9.273 91,170 +0.01(+0.07%)
Mar 24, 2004 9.341 9.384 9.255 9.267 77,592 -0.13(-1.38%)
Mar 23, 2004 9.217 9.428 9.217 9.397 204,326 +0.18(+1.95%)
Mar 22, 2004 9.279 9.384 9.180 9.217 60,942 -0.09(-1.00%)
Mar 19, 2004 9.335 9.465 9.273 9.310 80,986 +0.01(+0.07%)
Mar 18, 2004 9.217 9.496 9.143 9.304 109,275 +0.40(+4.44%)
Mar 17, 2004 8.951 8.951 8.852 8.908 124,632 -0.15(-1.64%)
Mar 16, 2004 9.069 9.094 8.976 9.057 90,847 +0.05(+0.55%)
Mar 15, 2004 9.267 9.267 8.989 9.007 145,323 -0.04(-0.41%)
Mar 12, 2004 9.032 9.100 9.001 9.044 124,147 -0.12(-1.35%)
Mar 11, 2004 9.156 9.279 9.032 9.168 90,847 -0.05(-0.54%)
Mar 10, 2004 9.589 9.589 9.162 9.217 160,357 -0.36(-3.81%)
Mar 09, 2004 9.558 9.582 9.508 9.582 63,690 +0.12(+1.24%)
Mar 08, 2004 9.539 9.601 9.403 9.465 149,203 -0.01(-0.07%)
Mar 05, 2004 9.366 9.502 9.354 9.471 217,258 +0.06(+0.59%)
Mar 04, 2004 9.422 9.483 9.341 9.415 183,473 -0.28(-2.93%)
Mar 03, 2004 9.589 9.712 9.558 9.700 230,998 +0.00(+0.00%)
Mar 02, 2004 9.774 9.836 9.663 9.700 122,046 +0.12(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.